METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:37:37 | - | 77,930 |
11.10.24 20:36:52 | - | 77,910 |
11.10.24 20:35:33 | - | 77,930 |
11.10.24 20:35:19 | - | 77,910 |
11.10.24 20:35:14 | - | 77,930 |
11.10.24 20:34:48 | - | 77,950 |
11.10.24 20:33:54 | - | 77,960 |
11.10.24 20:33:10 | - | 77,980 |
11.10.24 20:32:25 | - | 77,970 |
11.10.24 20:31:44 | - | 77,990 |
11.10.24 20:31:27 | - | 77,970 |
11.10.24 20:30:53 | - | 77,950 |
11.10.24 20:29:05 | - | 77,930 |
11.10.24 20:29:03 | - | 77,940 |
11.10.24 20:28:36 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:28:32 | - | 77,940 |
11.10.24 20:28:22 | - | 77,960 |
11.10.24 20:28:00 | - | 77,940 |
11.10.24 20:27:49 | - | 77,960 |
11.10.24 20:27:20 | - | 77,940 |
11.10.24 20:26:44 | - | 77,930 |
11.10.24 20:26:39 | - | 77,950 |
11.10.24 20:25:21 | - | 77,930 |
11.10.24 20:24:14 | - | 77,960 |
11.10.24 20:23:55 | - | 77,970 |
11.10.24 20:23:07 | - | 77,990 |
11.10.24 20:22:34 | - | 78,010 |
11.10.24 20:22:10 | - | 78,020 |
11.10.24 20:21:51 | - | 78,010 |
11.10.24 20:21:33 | - | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:21:05 | - | 77,980 |
11.10.24 20:20:58 | - | 78,000 |
11.10.24 20:20:51 | - | 78,010 |
11.10.24 20:20:05 | - | 78,030 |
11.10.24 20:19:45 | - | 78,010 |
11.10.24 20:19:39 | - | 78,030 |
11.10.24 20:18:39 | - | 78,040 |
11.10.24 20:18:27 | - | 78,060 |
11.10.24 20:18:17 | - | 78,070 |
11.10.24 20:17:28 | - | 78,040 |
11.10.24 20:16:38 | - | 78,060 |
11.10.24 20:15:25 | - | 78,040 |
11.10.24 20:15:19 | - | 78,060 |
11.10.24 20:13:36 | - | 78,050 |
11.10.24 20:13:17 | - | 78,040 |