METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:18 | - | 78,060 |
11.10.24 21:52:12 | - | 78,050 |
11.10.24 21:51:56 | - | 78,030 |
11.10.24 21:51:42 | - | 78,020 |
11.10.24 21:51:39 | - | 78,040 |
11.10.24 21:51:16 | - | 78,060 |
11.10.24 21:50:52 | - | 78,080 |
11.10.24 21:50:20 | - | 78,060 |
11.10.24 21:50:19 | - | 78,080 |
11.10.24 21:50:13 | - | 78,090 |
11.10.24 21:48:49 | - | 78,110 |
11.10.24 21:48:48 | - | 78,090 |
11.10.24 21:47:49 | - | 78,080 |
11.10.24 21:47:17 | - | 78,100 |
11.10.24 21:47:10 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:47 | - | 78,100 |
11.10.24 21:46:30 | - | 78,120 |
11.10.24 21:45:37 | - | 78,140 |
11.10.24 21:45:24 | - | 78,120 |
11.10.24 21:45:20 | - | 78,140 |
11.10.24 21:45:14 | - | 78,120 |
11.10.24 21:45:02 | - | 78,100 |
11.10.24 21:44:37 | - | 78,120 |
11.10.24 21:43:43 | - | 78,100 |
11.10.24 21:42:56 | - | 78,080 |
11.10.24 21:42:36 | - | 78,060 |
11.10.24 21:42:26 | - | 78,040 |
11.10.24 21:41:59 | - | 78,050 |
11.10.24 21:41:51 | - | 78,050 |
11.10.24 21:40:50 | - | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:09 | - | 78,030 |
11.10.24 21:40:02 | - | 78,050 |
11.10.24 21:39:52 | - | 78,070 |
11.10.24 21:39:06 | - | 78,050 |
11.10.24 21:38:22 | - | 78,070 |
11.10.24 21:37:47 | - | 78,080 |
11.10.24 21:37:38 | - | 78,070 |
11.10.24 21:37:35 | - | 78,050 |
11.10.24 21:35:20 | - | 78,040 |
11.10.24 21:33:36 | - | 78,070 |
11.10.24 21:32:59 | - | 78,050 |
11.10.24 21:32:56 | - | 78,030 |
11.10.24 21:32:27 | - | 78,050 |
11.10.24 21:32:23 | - | 78,060 |
11.10.24 21:31:18 | - | 78,040 |