METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:07:06 | - | 78,060 |
11.10.24 21:07:05 | - | 78,080 |
11.10.24 21:06:37 | - | 78,050 |
11.10.24 21:05:32 | - | 78,030 |
11.10.24 21:04:59 | - | 78,050 |
11.10.24 21:04:15 | - | 78,030 |
11.10.24 21:03:41 | - | 78,050 |
11.10.24 21:03:37 | - | 78,040 |
11.10.24 21:01:33 | - | 78,020 |
11.10.24 21:01:25 | - | 78,000 |
11.10.24 21:01:07 | - | 77,980 |
11.10.24 21:01:01 | - | 78,000 |
11.10.24 21:00:01 | - | 77,980 |
11.10.24 20:58:05 | - | 77,990 |
11.10.24 20:57:54 | - | 78,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:57:15 | - | 78,030 |
11.10.24 20:57:06 | - | 78,040 |
11.10.24 20:56:08 | - | 78,020 |
11.10.24 20:56:02 | - | 78,010 |
11.10.24 20:53:46 | - | 77,990 |
11.10.24 20:53:42 | - | 77,960 |
11.10.24 20:52:53 | - | 77,950 |
11.10.24 20:52:09 | - | 77,970 |
11.10.24 20:51:50 | - | 77,990 |
11.10.24 20:50:59 | - | 77,970 |
11.10.24 20:50:34 | - | 77,950 |
11.10.24 20:49:49 | - | 77,930 |
11.10.24 20:49:14 | - | 77,960 |
11.10.24 20:46:08 | - | 77,970 |
11.10.24 20:45:05 | - | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:44:16 | - | 77,970 |
11.10.24 20:43:43 | - | 77,990 |
11.10.24 20:43:08 | - | 77,970 |
11.10.24 20:42:58 | - | 77,950 |
11.10.24 20:42:40 | - | 77,970 |
11.10.24 20:42:35 | - | 77,970 |
11.10.24 20:42:29 | - | 77,950 |
11.10.24 20:40:40 | - | 77,930 |
11.10.24 20:40:33 | - | 77,920 |
11.10.24 20:39:35 | - | 77,930 |
11.10.24 20:39:05 | - | 77,910 |
11.10.24 20:39:02 | - | 77,880 |
11.10.24 20:38:54 | - | 77,900 |
11.10.24 20:38:14 | - | 77,930 |
11.10.24 20:37:54 | - | 77,910 |