METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:21:34 | - | 78,030 |
14.10.24 14:16:33 | - | 78,030 |
14.10.24 14:06:07 | - | 78,030 |
14.10.24 14:02:05 | - | 78,030 |
14.10.24 13:55:02 | - | 78,030 |
14.10.24 13:48:34 | - | 78,030 |
14.10.24 13:40:19 | - | 78,030 |
14.10.24 13:32:30 | - | 78,030 |
14.10.24 13:24:32 | - | 78,030 |
14.10.24 13:10:28 | - | 78,030 |
14.10.24 13:05:03 | - | 78,030 |
14.10.24 12:55:47 | - | 78,030 |
14.10.24 12:48:43 | - | 78,030 |
14.10.24 12:35:39 | - | 78,030 |
14.10.24 12:29:03 | - | 78,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:23:05 | - | 78,030 |
14.10.24 12:17:23 | - | 78,030 |
14.10.24 12:06:58 | - | 78,030 |
14.10.24 11:52:59 | - | 78,030 |
14.10.24 11:50:33 | - | 78,030 |
14.10.24 11:43:32 | - | 78,030 |
14.10.24 11:38:10 | - | 78,030 |
14.10.24 11:16:22 | - | 78,030 |
14.10.24 11:10:16 | - | 78,030 |
14.10.24 11:03:32 | - | 78,030 |
14.10.24 10:55:10 | - | 78,030 |
14.10.24 10:42:17 | - | 78,030 |
14.10.24 10:30:11 | - | 78,030 |
14.10.24 10:15:09 | - | 78,030 |
14.10.24 10:07:35 | - | 78,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:02:24 | - | 78,030 |
14.10.24 09:58:40 | - | 78,030 |
14.10.24 09:49:52 | - | 78,030 |
14.10.24 09:48:44 | - | 78,030 |
14.10.24 09:24:16 | - | 78,030 |
14.10.24 09:15:08 | - | 78,030 |
14.10.24 09:08:30 | - | 78,030 |
14.10.24 09:05:03 | - | 78,030 |
14.10.24 08:48:12 | - | 78,030 |
14.10.24 08:42:24 | - | 78,030 |
14.10.24 08:37:02 | - | 78,030 |
14.10.24 08:25:32 | - | 78,030 |
14.10.24 08:16:05 | - | 78,030 |
14.10.24 08:08:19 | - | 78,030 |
14.10.24 08:01:12 | - | 78,030 |