METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:47:31 | - | 78,120 |
14.10.24 15:47:21 | - | 78,120 |
14.10.24 15:47:17 | - | 78,110 |
14.10.24 15:47:04 | - | 78,120 |
14.10.24 15:46:50 | - | 78,060 |
14.10.24 15:46:45 | - | 78,060 |
14.10.24 15:46:37 | - | 78,040 |
14.10.24 15:46:35 | - | 78,020 |
14.10.24 15:46:29 | - | 78,020 |
14.10.24 15:46:28 | - | 78,020 |
14.10.24 15:46:22 | - | 78,070 |
14.10.24 15:46:17 | - | 78,050 |
14.10.24 15:46:05 | - | 78,070 |
14.10.24 15:45:52 | - | 78,090 |
14.10.24 15:45:50 | - | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:45:46 | - | 78,050 |
14.10.24 15:45:29 | - | 78,040 |
14.10.24 15:45:26 | - | 78,020 |
14.10.24 15:45:18 | - | 78,030 |
14.10.24 15:45:15 | - | 78,030 |
14.10.24 15:45:08 | - | 78,030 |
14.10.24 15:45:03 | - | 78,060 |
14.10.24 15:45:02 | - | 78,060 |
14.10.24 15:44:57 | - | 78,100 |
14.10.24 15:44:54 | - | 78,120 |
14.10.24 15:44:45 | - | 78,140 |
14.10.24 15:44:41 | - | 78,120 |
14.10.24 15:44:32 | - | 78,140 |
14.10.24 15:44:30 | - | 78,120 |
14.10.24 15:44:28 | - | 78,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:44:11 | - | 78,090 |
14.10.24 15:44:08 | - | 78,100 |
14.10.24 15:43:48 | - | 78,070 |
14.10.24 15:43:46 | - | 78,060 |
14.10.24 15:43:40 | - | 78,030 |
14.10.24 15:43:31 | - | 78,010 |
14.10.24 15:43:12 | - | 78,040 |
14.10.24 15:43:10 | - | 78,060 |
14.10.24 15:42:48 | - | 78,030 |
14.10.24 15:42:46 | - | 78,050 |
14.10.24 15:42:41 | - | 78,020 |
14.10.24 15:42:33 | - | 78,020 |
14.10.24 15:42:02 | - | 78,040 |
14.10.24 15:41:42 | - | 78,060 |
14.10.24 15:41:01 | - | 78,110 |