METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:40:30 | - | 78,030 |
14.10.24 07:32:06 | - | 78,030 |
11.10.24 21:59:56 | - | 78,070 |
11.10.24 21:59:54 | - | 78,070 |
11.10.24 21:59:44 | - | 78,090 |
11.10.24 21:59:38 | - | 78,110 |
11.10.24 21:59:37 | - | 78,130 |
11.10.24 21:59:33 | - | 78,140 |
11.10.24 21:59:21 | - | 78,120 |
11.10.24 21:59:18 | - | 78,100 |
11.10.24 21:59:16 | - | 78,120 |
11.10.24 21:59:03 | - | 78,130 |
11.10.24 21:59:01 | - | 78,150 |
11.10.24 21:58:56 | - | 78,120 |
11.10.24 21:58:44 | - | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:17 | - | 78,160 |
11.10.24 21:58:08 | - | 78,140 |
11.10.24 21:57:34 | - | 78,160 |
11.10.24 21:57:16 | - | 78,140 |
11.10.24 21:57:13 | - | 78,160 |
11.10.24 21:57:11 | - | 78,140 |
11.10.24 21:57:10 | - | 78,170 |
11.10.24 21:57:03 | - | 78,150 |
11.10.24 21:57:02 | - | 78,170 |
11.10.24 21:55:59 | - | 78,150 |
11.10.24 21:55:54 | - | 78,160 |
11.10.24 21:55:45 | - | 78,150 |
11.10.24 21:55:39 | - | 78,130 |
11.10.24 21:55:36 | - | 78,140 |
11.10.24 21:55:33 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:27 | - | 78,100 |
11.10.24 21:55:20 | - | 78,120 |
11.10.24 21:55:16 | - | 78,130 |
11.10.24 21:55:07 | - | 78,110 |
11.10.24 21:54:56 | - | 78,090 |
11.10.24 21:54:51 | - | 78,110 |
11.10.24 21:54:46 | - | 78,080 |
11.10.24 21:54:41 | - | 78,050 |
11.10.24 21:54:40 | - | 78,070 |
11.10.24 21:54:36 | - | 78,090 |
11.10.24 21:54:10 | - | 78,100 |
11.10.24 21:54:04 | - | 78,080 |
11.10.24 21:53:48 | - | 78,060 |
11.10.24 21:53:45 | - | 78,080 |
11.10.24 21:52:31 | - | 78,040 |