METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:30 | - | 77,780 |
11.10.24 19:14:40 | - | 77,800 |
11.10.24 19:14:21 | - | 77,810 |
11.10.24 19:13:56 | - | 77,800 |
11.10.24 19:13:21 | - | 77,800 |
11.10.24 19:13:07 | - | 77,790 |
11.10.24 19:12:50 | - | 77,780 |
11.10.24 19:12:35 | - | 77,800 |
11.10.24 19:12:22 | - | 77,770 |
11.10.24 19:12:08 | - | 77,780 |
11.10.24 19:11:50 | - | 77,760 |
11.10.24 19:11:49 | - | 77,760 |
11.10.24 19:11:13 | - | 77,760 |
11.10.24 19:11:11 | - | 77,780 |
11.10.24 19:11:10 | - | 77,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:44 | - | 77,760 |
11.10.24 19:10:41 | - | 77,770 |
11.10.24 19:10:19 | - | 77,760 |
11.10.24 19:09:15 | - | 77,780 |
11.10.24 19:08:38 | - | 77,760 |
11.10.24 19:08:10 | - | 77,780 |
11.10.24 19:07:57 | - | 77,790 |
11.10.24 19:07:51 | - | 77,800 |
11.10.24 19:07:40 | - | 77,790 |
11.10.24 19:06:53 | - | 77,770 |
11.10.24 19:06:52 | - | 77,760 |
11.10.24 19:06:22 | - | 77,770 |
11.10.24 19:05:22 | - | 77,740 |
11.10.24 19:04:52 | - | 77,720 |
11.10.24 19:04:46 | - | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:43 | - | 77,720 |
11.10.24 19:04:30 | - | 77,740 |
11.10.24 19:04:28 | - | 77,720 |
11.10.24 19:04:22 | - | 77,740 |
11.10.24 19:04:09 | - | 77,730 |
11.10.24 19:02:07 | - | 77,740 |
11.10.24 19:01:55 | - | 77,760 |
11.10.24 19:00:56 | - | 77,780 |
11.10.24 19:00:49 | - | 77,800 |
11.10.24 19:00:14 | - | 77,820 |
11.10.24 19:00:01 | - | 77,800 |
11.10.24 18:58:57 | - | 77,780 |
11.10.24 18:58:44 | - | 77,800 |
11.10.24 18:58:28 | - | 77,780 |
11.10.24 18:58:24 | - | 77,770 |