METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:19 | - | 77,790 |
11.10.24 18:58:14 | - | 77,790 |
11.10.24 18:57:45 | - | 77,780 |
11.10.24 18:57:34 | - | 77,760 |
11.10.24 18:57:32 | - | 77,770 |
11.10.24 18:56:57 | - | 77,760 |
11.10.24 18:56:50 | - | 77,770 |
11.10.24 18:56:49 | - | 77,760 |
11.10.24 18:56:46 | - | 77,770 |
11.10.24 18:56:37 | - | 77,760 |
11.10.24 18:56:10 | - | 77,740 |
11.10.24 18:55:44 | - | 77,750 |
11.10.24 18:55:34 | - | 77,760 |
11.10.24 18:55:33 | - | 77,750 |
11.10.24 18:55:17 | - | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:03 | - | 77,760 |
11.10.24 18:55:01 | - | 77,770 |
11.10.24 18:55:00 | - | 77,790 |
11.10.24 18:54:41 | - | 77,810 |
11.10.24 18:54:36 | - | 77,830 |
11.10.24 18:54:28 | - | 77,820 |
11.10.24 18:54:23 | - | 77,820 |
11.10.24 18:54:22 | - | 77,810 |
11.10.24 18:54:18 | - | 77,820 |
11.10.24 18:54:04 | - | 77,830 |
11.10.24 18:54:00 | - | 77,840 |
11.10.24 18:53:49 | - | 77,810 |
11.10.24 18:53:12 | - | 77,790 |
11.10.24 18:53:09 | - | 77,820 |
11.10.24 18:52:13 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:51:52 | - | 77,820 |
11.10.24 18:51:26 | - | 77,800 |
11.10.24 18:50:59 | - | 77,820 |
11.10.24 18:50:41 | - | 77,790 |
11.10.24 18:50:24 | - | 77,810 |
11.10.24 18:50:07 | - | 77,840 |
11.10.24 18:49:49 | - | 77,810 |
11.10.24 18:49:33 | - | 77,790 |
11.10.24 18:49:32 | - | 77,810 |
11.10.24 18:49:27 | - | 77,830 |
11.10.24 18:49:10 | - | 77,860 |
11.10.24 18:48:49 | - | 77,840 |
11.10.24 18:48:42 | - | 77,850 |
11.10.24 18:48:33 | - | 77,840 |
11.10.24 18:48:15 | - | 77,860 |