METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:05:21 | - | 78,470 |
14.10.24 18:05:05 | - | 78,450 |
14.10.24 18:04:28 | - | 78,480 |
14.10.24 18:04:07 | - | 78,500 |
14.10.24 18:03:16 | - | 78,480 |
14.10.24 18:02:59 | - | 78,470 |
14.10.24 18:02:09 | - | 78,480 |
14.10.24 18:01:49 | - | 78,500 |
14.10.24 18:01:40 | - | 78,490 |
14.10.24 18:01:39 | - | 78,470 |
14.10.24 18:01:19 | - | 78,460 |
14.10.24 18:01:04 | - | 78,480 |
14.10.24 18:01:03 | - | 78,480 |
14.10.24 18:00:58 | - | 78,510 |
14.10.24 18:00:52 | - | 78,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:29 | - | 78,510 |
14.10.24 18:00:25 | - | 78,490 |
14.10.24 17:59:58 | - | 78,470 |
14.10.24 17:59:54 | - | 78,490 |
14.10.24 17:59:53 | - | 78,470 |
14.10.24 17:59:43 | - | 78,480 |
14.10.24 17:59:40 | - | 78,490 |
14.10.24 17:59:35 | - | 78,470 |
14.10.24 17:58:53 | - | 78,470 |
14.10.24 17:58:39 | - | 78,480 |
14.10.24 17:58:29 | - | 78,450 |
14.10.24 17:58:18 | - | 78,470 |
14.10.24 17:57:59 | - | 78,450 |
14.10.24 17:57:44 | - | 78,480 |
14.10.24 17:57:42 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:57:16 | - | 78,450 |
14.10.24 17:57:08 | - | 78,450 |
14.10.24 17:56:18 | - | 78,440 |
14.10.24 17:56:08 | - | 78,420 |
14.10.24 17:55:26 | - | 78,440 |
14.10.24 17:53:31 | - | 78,410 |
14.10.24 17:53:18 | - | 78,430 |
14.10.24 17:52:57 | - | 78,400 |
14.10.24 17:52:28 | - | 78,390 |
14.10.24 17:52:23 | - | 78,360 |
14.10.24 17:51:30 | - | 78,340 |
14.10.24 17:50:48 | - | 78,320 |
14.10.24 17:50:41 | - | 78,330 |
14.10.24 17:50:07 | - | 78,310 |
14.10.24 17:50:03 | - | 78,330 |