METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:31 | - | 78,530 |
14.10.24 18:16:38 | - | 78,540 |
14.10.24 18:16:27 | - | 78,560 |
14.10.24 18:16:14 | - | 78,580 |
14.10.24 18:16:13 | - | 78,560 |
14.10.24 18:15:55 | - | 78,540 |
14.10.24 18:15:20 | - | 78,510 |
14.10.24 18:15:00 | - | 78,520 |
14.10.24 18:14:25 | - | 78,500 |
14.10.24 18:14:22 | - | 78,520 |
14.10.24 18:13:34 | - | 78,500 |
14.10.24 18:12:24 | - | 78,520 |
14.10.24 18:12:22 | - | 78,500 |
14.10.24 18:12:13 | - | 78,520 |
14.10.24 18:11:54 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:11:12 | - | 78,480 |
14.10.24 18:11:00 | - | 78,500 |
14.10.24 18:10:44 | - | 78,480 |
14.10.24 18:10:33 | - | 78,480 |
14.10.24 18:09:49 | - | 78,460 |
14.10.24 18:09:31 | - | 78,480 |
14.10.24 18:09:13 | - | 78,460 |
14.10.24 18:09:07 | - | 78,470 |
14.10.24 18:07:49 | - | 78,490 |
14.10.24 18:07:36 | - | 78,470 |
14.10.24 18:07:08 | - | 78,490 |
14.10.24 18:06:40 | - | 78,470 |
14.10.24 18:06:20 | - | 78,490 |
14.10.24 18:05:35 | - | 78,470 |
14.10.24 18:05:26 | - | 78,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:05:21 | - | 78,470 |
14.10.24 18:05:05 | - | 78,450 |
14.10.24 18:04:28 | - | 78,480 |
14.10.24 18:04:07 | - | 78,500 |
14.10.24 18:03:16 | - | 78,480 |
14.10.24 18:02:59 | - | 78,470 |
14.10.24 18:02:09 | - | 78,480 |
14.10.24 18:01:49 | - | 78,500 |
14.10.24 18:01:40 | - | 78,490 |
14.10.24 18:01:39 | - | 78,470 |
14.10.24 18:01:19 | - | 78,460 |
14.10.24 18:01:04 | - | 78,480 |
14.10.24 18:01:03 | - | 78,480 |
14.10.24 18:00:58 | - | 78,510 |
14.10.24 18:00:52 | - | 78,490 |