METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:20:24 | - | 78,570 |
14.10.24 19:19:28 | - | 78,560 |
14.10.24 19:16:36 | - | 78,540 |
14.10.24 19:16:22 | - | 78,520 |
14.10.24 19:15:26 | - | 78,500 |
14.10.24 19:15:15 | - | 78,520 |
14.10.24 19:13:37 | - | 78,540 |
14.10.24 19:13:35 | - | 78,550 |
14.10.24 19:13:21 | - | 78,570 |
14.10.24 19:12:52 | - | 78,590 |
14.10.24 19:10:41 | - | 78,600 |
14.10.24 19:09:02 | - | 78,580 |
14.10.24 19:08:16 | - | 78,580 |
14.10.24 19:08:15 | - | 78,580 |
14.10.24 19:07:58 | - | 78,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:07:51 | - | 78,580 |
14.10.24 19:07:13 | - | 78,590 |
14.10.24 19:06:50 | - | 78,580 |
14.10.24 19:06:34 | - | 78,560 |
14.10.24 19:06:14 | - | 78,580 |
14.10.24 19:06:06 | - | 78,590 |
14.10.24 19:05:44 | - | 78,580 |
14.10.24 19:05:36 | - | 78,590 |
14.10.24 19:05:33 | - | 78,580 |
14.10.24 19:05:28 | - | 78,590 |
14.10.24 19:05:23 | - | 78,580 |
14.10.24 19:05:21 | - | 78,590 |
14.10.24 19:04:39 | - | 78,580 |
14.10.24 19:03:11 | - | 78,570 |
14.10.24 19:02:07 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:02:06 | - | 78,590 |
14.10.24 19:02:05 | - | 78,580 |
14.10.24 19:01:50 | - | 78,590 |
14.10.24 19:01:26 | - | 78,580 |
14.10.24 19:01:11 | - | 78,560 |
14.10.24 19:00:42 | - | 78,580 |
14.10.24 19:00:30 | - | 78,590 |
14.10.24 19:00:28 | - | 78,580 |
14.10.24 19:00:14 | - | 78,580 |
14.10.24 19:00:08 | - | 78,600 |
14.10.24 18:58:54 | - | 78,620 |
14.10.24 18:58:42 | - | 78,610 |
14.10.24 18:56:21 | - | 78,620 |
14.10.24 18:55:38 | - | 78,600 |
14.10.24 18:55:34 | - | 78,590 |