METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:49:52 | - | 78,320 |
14.10.24 17:49:31 | - | 78,300 |
14.10.24 17:49:24 | - | 78,300 |
14.10.24 17:49:02 | - | 78,320 |
14.10.24 17:48:20 | - | 78,300 |
14.10.24 17:47:39 | - | 78,310 |
14.10.24 17:47:21 | - | 78,310 |
14.10.24 17:47:05 | - | 78,330 |
14.10.24 17:47:01 | - | 78,370 |
14.10.24 17:46:41 | - | 78,350 |
14.10.24 17:46:12 | - | 78,340 |
14.10.24 17:45:53 | - | 78,320 |
14.10.24 17:45:43 | - | 78,330 |
14.10.24 17:45:31 | - | 78,340 |
14.10.24 17:45:25 | - | 78,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:45:16 | - | 78,350 |
14.10.24 17:45:08 | - | 78,330 |
14.10.24 17:44:26 | - | 78,350 |
14.10.24 17:44:12 | - | 78,370 |
14.10.24 17:43:04 | - | 78,350 |
14.10.24 17:42:50 | - | 78,330 |
14.10.24 17:42:31 | - | 78,310 |
14.10.24 17:41:59 | - | 78,330 |
14.10.24 17:41:39 | - | 78,310 |
14.10.24 17:41:32 | - | 78,330 |
14.10.24 17:41:28 | - | 78,350 |
14.10.24 17:41:03 | - | 78,330 |
14.10.24 17:41:01 | - | 78,310 |
14.10.24 17:40:44 | - | 78,310 |
14.10.24 17:40:08 | - | 78,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:39:37 | - | 78,270 |
14.10.24 17:39:23 | - | 78,260 |
14.10.24 17:38:55 | - | 78,300 |
14.10.24 17:38:29 | - | 78,280 |
14.10.24 17:36:43 | - | 78,270 |
14.10.24 17:36:27 | - | 78,250 |
14.10.24 17:36:19 | - | 78,230 |
14.10.24 17:36:07 | - | 78,250 |
14.10.24 17:36:02 | - | 78,230 |
14.10.24 17:35:36 | - | 78,230 |
14.10.24 17:35:29 | - | 78,250 |
14.10.24 17:35:05 | - | 78,230 |
14.10.24 17:35:03 | - | 78,230 |
14.10.24 17:34:10 | - | 78,250 |
14.10.24 17:34:03 | - | 78,270 |