METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:21:36 | - | 78,440 |
14.10.24 17:21:30 | - | 78,460 |
14.10.24 17:21:05 | - | 78,440 |
14.10.24 17:20:41 | - | 78,460 |
14.10.24 17:20:25 | - | 78,470 |
14.10.24 17:20:13 | - | 78,460 |
14.10.24 17:18:44 | - | 78,440 |
14.10.24 17:17:48 | - | 78,440 |
14.10.24 17:17:27 | - | 78,460 |
14.10.24 17:17:18 | - | 78,430 |
14.10.24 17:17:07 | - | 78,430 |
14.10.24 17:16:44 | - | 78,440 |
14.10.24 17:16:39 | - | 78,460 |
14.10.24 17:16:05 | - | 78,440 |
14.10.24 17:15:51 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:50 | - | 78,430 |
14.10.24 17:15:09 | - | 78,410 |
14.10.24 17:14:26 | - | 78,390 |
14.10.24 17:14:14 | - | 78,410 |
14.10.24 17:13:39 | - | 78,410 |
14.10.24 17:13:14 | - | 78,430 |
14.10.24 17:13:03 | - | 78,410 |
14.10.24 17:12:11 | - | 78,430 |
14.10.24 17:12:02 | - | 78,450 |
14.10.24 17:11:32 | - | 78,420 |
14.10.24 17:11:09 | - | 78,400 |
14.10.24 17:10:56 | - | 78,370 |
14.10.24 17:10:49 | - | 78,400 |
14.10.24 17:10:41 | - | 78,410 |
14.10.24 17:10:02 | - | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:09:54 | - | 78,360 |
14.10.24 17:08:18 | - | 78,360 |
14.10.24 17:08:06 | - | 78,340 |
14.10.24 17:07:26 | - | 78,360 |
14.10.24 17:07:18 | - | 78,350 |
14.10.24 17:06:06 | - | 78,340 |
14.10.24 17:06:02 | - | 78,330 |
14.10.24 17:05:24 | - | 78,310 |
14.10.24 17:04:28 | - | 78,330 |
14.10.24 17:03:59 | - | 78,340 |
14.10.24 17:03:35 | - | 78,360 |
14.10.24 17:02:49 | - | 78,380 |
14.10.24 17:02:41 | - | 78,380 |
14.10.24 17:02:24 | - | 78,360 |
14.10.24 17:02:23 | - | 78,340 |