METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:09 | - | 78,400 |
14.10.24 17:10:56 | - | 78,370 |
14.10.24 17:10:49 | - | 78,400 |
14.10.24 17:10:41 | - | 78,410 |
14.10.24 17:10:02 | - | 78,410 |
14.10.24 17:09:54 | - | 78,360 |
14.10.24 17:08:18 | - | 78,360 |
14.10.24 17:08:06 | - | 78,340 |
14.10.24 17:07:26 | - | 78,360 |
14.10.24 17:07:18 | - | 78,350 |
14.10.24 17:06:06 | - | 78,340 |
14.10.24 17:06:02 | - | 78,330 |
14.10.24 17:05:24 | - | 78,310 |
14.10.24 17:04:28 | - | 78,330 |
14.10.24 17:03:59 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:35 | - | 78,360 |
14.10.24 17:02:49 | - | 78,380 |
14.10.24 17:02:41 | - | 78,380 |
14.10.24 17:02:24 | - | 78,360 |
14.10.24 17:02:23 | - | 78,340 |
14.10.24 17:01:59 | - | 78,360 |
14.10.24 17:01:38 | - | 78,370 |
14.10.24 17:01:33 | - | 78,380 |
14.10.24 17:01:19 | - | 78,380 |
14.10.24 17:01:12 | - | 78,360 |
14.10.24 17:01:04 | - | 78,360 |
14.10.24 17:00:53 | - | 78,340 |
14.10.24 17:00:49 | - | 78,320 |
14.10.24 17:00:46 | - | 78,340 |
14.10.24 17:00:33 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:07 | - | 78,360 |
14.10.24 17:00:03 | - | 78,360 |
14.10.24 16:59:56 | - | 78,380 |
14.10.24 16:59:51 | - | 78,380 |
14.10.24 16:59:21 | - | 78,400 |
14.10.24 16:58:51 | - | 78,370 |
14.10.24 16:58:48 | - | 78,370 |
14.10.24 16:58:27 | - | 78,390 |
14.10.24 16:58:01 | - | 78,410 |
14.10.24 16:57:45 | - | 78,430 |
14.10.24 16:57:38 | - | 78,410 |
14.10.24 16:57:26 | - | 78,420 |
14.10.24 16:57:20 | - | 78,410 |
14.10.24 16:57:07 | - | 78,390 |
14.10.24 16:56:54 | - | 78,380 |