METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:31:36 | - | 78,400 |
14.10.24 16:31:35 | - | 78,380 |
14.10.24 16:31:32 | - | 78,370 |
14.10.24 16:31:12 | - | 78,370 |
14.10.24 16:31:01 | - | 78,350 |
14.10.24 16:30:50 | - | 78,380 |
14.10.24 16:30:42 | - | 78,400 |
14.10.24 16:30:35 | - | 78,350 |
14.10.24 16:30:23 | - | 78,330 |
14.10.24 16:30:20 | - | 78,350 |
14.10.24 16:30:08 | - | 78,370 |
14.10.24 16:30:06 | - | 78,350 |
14.10.24 16:30:05 | - | 78,300 |
14.10.24 16:29:45 | - | 78,300 |
14.10.24 16:28:53 | - | 78,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:28:40 | - | 78,290 |
14.10.24 16:28:26 | - | 78,250 |
14.10.24 16:28:22 | - | 78,260 |
14.10.24 16:28:18 | - | 78,280 |
14.10.24 16:28:00 | - | 78,300 |
14.10.24 16:27:14 | - | 78,280 |
14.10.24 16:27:13 | - | 78,300 |
14.10.24 16:27:09 | - | 78,320 |
14.10.24 16:26:21 | - | 78,310 |
14.10.24 16:26:20 | - | 78,290 |
14.10.24 16:25:56 | - | 78,320 |
14.10.24 16:25:31 | - | 78,340 |
14.10.24 16:25:01 | - | 78,360 |
14.10.24 16:24:39 | - | 78,400 |
14.10.24 16:23:37 | - | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:28 | - | 78,420 |
14.10.24 16:23:07 | - | 78,440 |
14.10.24 16:22:55 | - | 78,400 |
14.10.24 16:22:47 | - | 78,380 |
14.10.24 16:22:43 | - | 78,410 |
14.10.24 16:22:25 | - | 78,420 |
14.10.24 16:22:14 | - | 78,460 |
14.10.24 16:21:53 | - | 78,460 |
14.10.24 16:21:41 | - | 78,460 |
14.10.24 16:21:34 | - | 78,420 |
14.10.24 16:21:31 | - | 78,410 |
14.10.24 16:21:18 | - | 78,380 |
14.10.24 16:20:56 | - | 78,400 |
14.10.24 16:20:54 | - | 78,370 |
14.10.24 16:20:34 | - | 78,390 |