METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:09:51 | - | 78,340 |
14.10.24 16:09:40 | - | 78,350 |
14.10.24 16:09:19 | - | 78,300 |
14.10.24 16:09:11 | - | 78,280 |
14.10.24 16:09:08 | - | 78,280 |
14.10.24 16:09:05 | - | 78,290 |
14.10.24 16:08:46 | - | 78,320 |
14.10.24 16:08:39 | - | 78,300 |
14.10.24 16:08:22 | - | 78,290 |
14.10.24 16:08:14 | - | 78,290 |
14.10.24 16:07:51 | - | 78,280 |
14.10.24 16:07:50 | - | 78,300 |
14.10.24 16:07:30 | - | 78,260 |
14.10.24 16:07:26 | - | 78,280 |
14.10.24 16:07:16 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:14 | - | 78,270 |
14.10.24 16:07:09 | - | 78,300 |
14.10.24 16:06:44 | - | 78,310 |
14.10.24 16:06:23 | - | 78,330 |
14.10.24 16:06:19 | - | 78,360 |
14.10.24 16:06:10 | - | 78,360 |
14.10.24 16:06:08 | - | 78,380 |
14.10.24 16:06:06 | - | 78,360 |
14.10.24 16:06:05 | - | 78,360 |
14.10.24 16:05:49 | - | 78,380 |
14.10.24 16:05:40 | - | 78,370 |
14.10.24 16:05:37 | - | 78,390 |
14.10.24 16:05:09 | - | 78,370 |
14.10.24 16:04:55 | - | 78,360 |
14.10.24 16:04:54 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:53 | - | 78,350 |
14.10.24 16:04:48 | - | 78,380 |
14.10.24 16:04:45 | - | 78,380 |
14.10.24 16:04:18 | - | 78,380 |
14.10.24 16:04:14 | - | 78,370 |
14.10.24 16:04:01 | - | 78,370 |
14.10.24 16:03:51 | - | 78,390 |
14.10.24 16:03:46 | - | 78,390 |
14.10.24 16:03:38 | - | 78,410 |
14.10.24 16:02:48 | - | 78,390 |
14.10.24 16:02:47 | - | 78,380 |
14.10.24 16:02:35 | - | 78,340 |
14.10.24 16:02:30 | - | 78,320 |
14.10.24 16:02:25 | - | 78,330 |
14.10.24 16:02:20 | - | 78,360 |