METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:57 | - | 78,340 |
14.10.24 16:01:55 | - | 78,330 |
14.10.24 16:01:54 | - | 78,340 |
14.10.24 16:01:40 | - | 78,320 |
14.10.24 16:01:30 | - | 78,340 |
14.10.24 16:01:29 | - | 78,270 |
14.10.24 16:01:25 | - | 78,290 |
14.10.24 16:00:50 | - | 78,270 |
14.10.24 16:00:43 | - | 78,250 |
14.10.24 16:00:42 | - | 78,280 |
14.10.24 16:00:17 | - | 78,220 |
14.10.24 16:00:06 | - | 78,190 |
14.10.24 16:00:02 | - | 78,160 |
14.10.24 15:59:33 | - | 78,150 |
14.10.24 15:59:24 | - | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:17 | - | 78,150 |
14.10.24 15:58:58 | - | 78,140 |
14.10.24 15:58:57 | - | 78,150 |
14.10.24 15:58:50 | - | 78,140 |
14.10.24 15:58:48 | - | 78,140 |
14.10.24 15:58:39 | - | 78,110 |
14.10.24 15:58:28 | - | 78,130 |
14.10.24 15:58:19 | - | 78,130 |
14.10.24 15:58:12 | - | 78,110 |
14.10.24 15:58:07 | - | 78,120 |
14.10.24 15:58:05 | - | 78,110 |
14.10.24 15:58:02 | - | 78,130 |
14.10.24 15:57:58 | - | 78,110 |
14.10.24 15:57:32 | - | 78,080 |
14.10.24 15:56:54 | - | 78,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:42 | - | 78,110 |
14.10.24 15:56:14 | - | 78,110 |
14.10.24 15:55:42 | - | 78,160 |
14.10.24 15:55:37 | - | 78,180 |
14.10.24 15:55:35 | - | 78,200 |
14.10.24 15:55:30 | - | 78,170 |
14.10.24 15:55:18 | - | 78,160 |
14.10.24 15:55:06 | - | 78,160 |
14.10.24 15:54:57 | - | 78,140 |
14.10.24 15:54:08 | - | 78,090 |
14.10.24 15:54:05 | - | 78,140 |
14.10.24 15:53:54 | - | 78,090 |
14.10.24 15:53:51 | - | 78,080 |
14.10.24 15:53:27 | - | 78,040 |
14.10.24 15:53:23 | - | 78,030 |