METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:38:27 | - | 78,200 |
14.10.24 15:38:25 | - | 78,200 |
14.10.24 15:38:22 | - | 78,200 |
14.10.24 15:38:20 | - | 78,170 |
14.10.24 15:38:15 | - | 78,140 |
14.10.24 15:38:14 | - | 78,110 |
14.10.24 15:38:12 | - | 78,140 |
14.10.24 15:38:07 | - | 78,170 |
14.10.24 15:38:02 | - | 78,170 |
14.10.24 15:38:01 | - | 78,160 |
14.10.24 15:37:49 | - | 78,140 |
14.10.24 15:37:38 | - | 78,100 |
14.10.24 15:37:37 | - | 78,140 |
14.10.24 15:37:18 | - | 78,160 |
14.10.24 15:37:03 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:36:50 | - | 78,140 |
14.10.24 15:36:40 | - | 78,150 |
14.10.24 15:36:39 | - | 78,190 |
14.10.24 15:36:15 | - | 78,160 |
14.10.24 15:36:08 | - | 78,190 |
14.10.24 15:36:07 | - | 78,190 |
14.10.24 15:35:43 | - | 78,160 |
14.10.24 15:35:42 | - | 78,180 |
14.10.24 15:35:38 | - | 78,160 |
14.10.24 15:35:20 | - | 78,210 |
14.10.24 15:35:19 | - | 78,220 |
14.10.24 15:35:16 | - | 78,260 |
14.10.24 15:35:03 | - | 78,260 |
14.10.24 15:34:17 | - | 78,190 |
14.10.24 15:33:45 | - | 78,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:42 | - | 78,260 |
14.10.24 15:33:33 | - | 78,200 |
14.10.24 15:33:29 | - | 78,180 |
14.10.24 15:33:25 | - | 78,130 |
14.10.24 15:33:23 | - | 78,130 |
14.10.24 15:33:09 | - | 78,100 |
14.10.24 15:33:08 | - | 78,090 |
14.10.24 15:32:57 | - | 78,030 |
14.10.24 15:32:51 | - | 78,010 |
14.10.24 15:32:50 | - | 78,070 |
14.10.24 15:32:49 | - | 77,970 |
14.10.24 15:32:47 | - | 77,950 |
14.10.24 15:32:33 | - | 77,930 |
14.10.24 15:32:32 | - | 77,950 |
14.10.24 15:32:07 | - | 77,940 |