METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:12 | - | 78,370 |
14.10.24 17:43:04 | - | 78,350 |
14.10.24 17:42:50 | - | 78,330 |
14.10.24 17:42:31 | - | 78,310 |
14.10.24 17:41:59 | - | 78,330 |
14.10.24 17:41:39 | - | 78,310 |
14.10.24 17:41:32 | - | 78,330 |
14.10.24 17:41:28 | - | 78,350 |
14.10.24 17:41:03 | - | 78,330 |
14.10.24 17:41:01 | - | 78,310 |
14.10.24 17:40:44 | - | 78,310 |
14.10.24 17:40:08 | - | 78,290 |
14.10.24 17:39:37 | - | 78,270 |
14.10.24 17:39:23 | - | 78,260 |
14.10.24 17:38:55 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:29 | - | 78,280 |
14.10.24 17:36:43 | - | 78,270 |
14.10.24 17:36:27 | - | 78,250 |
14.10.24 17:36:19 | - | 78,230 |
14.10.24 17:36:07 | - | 78,250 |
14.10.24 17:36:02 | - | 78,230 |
14.10.24 17:35:36 | - | 78,230 |
14.10.24 17:35:29 | - | 78,250 |
14.10.24 17:35:05 | - | 78,230 |
14.10.24 17:35:03 | - | 78,230 |
14.10.24 17:34:10 | - | 78,250 |
14.10.24 17:34:03 | - | 78,270 |
14.10.24 17:33:59 | - | 78,240 |
14.10.24 17:33:41 | - | 78,260 |
14.10.24 17:33:34 | - | 78,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:25 | - | 78,290 |
14.10.24 17:33:10 | - | 78,310 |
14.10.24 17:32:46 | - | 78,310 |
14.10.24 17:32:39 | - | 78,330 |
14.10.24 17:32:11 | - | 78,330 |
14.10.24 17:31:44 | - | 78,340 |
14.10.24 17:31:33 | - | 78,360 |
14.10.24 17:30:53 | - | 78,380 |
14.10.24 17:30:47 | - | 78,360 |
14.10.24 17:30:39 | - | 78,380 |
14.10.24 17:30:26 | - | 78,400 |
14.10.24 17:30:22 | - | 78,380 |
14.10.24 17:30:14 | - | 78,360 |
14.10.24 17:30:03 | - | 78,340 |
14.10.24 17:29:26 | - | 78,350 |