METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:00:41 | - | 78,500 |
14.10.24 20:00:22 | - | 78,480 |
14.10.24 20:00:11 | - | 78,500 |
14.10.24 19:59:24 | - | 78,510 |
14.10.24 19:59:14 | - | 78,500 |
14.10.24 19:58:50 | - | 78,510 |
14.10.24 19:56:33 | - | 78,530 |
14.10.24 19:56:10 | - | 78,510 |
14.10.24 19:55:06 | - | 78,530 |
14.10.24 19:54:57 | - | 78,520 |
14.10.24 19:54:55 | - | 78,540 |
14.10.24 19:54:32 | - | 78,520 |
14.10.24 19:53:42 | - | 78,500 |
14.10.24 19:53:17 | - | 78,510 |
14.10.24 19:52:39 | - | 78,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:52:08 | - | 78,520 |
14.10.24 19:52:06 | - | 78,530 |
14.10.24 19:51:20 | - | 78,520 |
14.10.24 19:50:27 | - | 78,490 |
14.10.24 19:50:22 | - | 78,490 |
14.10.24 19:49:42 | - | 78,490 |
14.10.24 19:49:40 | - | 78,490 |
14.10.24 19:49:34 | - | 78,510 |
14.10.24 19:48:51 | - | 78,490 |
14.10.24 19:48:26 | - | 78,510 |
14.10.24 19:46:30 | - | 78,480 |
14.10.24 19:46:06 | - | 78,460 |
14.10.24 19:42:21 | - | 78,450 |
14.10.24 19:41:17 | - | 78,430 |
14.10.24 19:39:38 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:39:30 | - | 78,420 |
14.10.24 19:39:20 | - | 78,440 |
14.10.24 19:38:45 | - | 78,420 |
14.10.24 19:38:36 | - | 78,430 |
14.10.24 19:36:50 | - | 78,420 |
14.10.24 19:36:18 | - | 78,390 |
14.10.24 19:36:08 | - | 78,380 |
14.10.24 19:36:07 | - | 78,380 |
14.10.24 19:35:34 | - | 78,400 |
14.10.24 19:32:47 | - | 78,430 |
14.10.24 19:31:56 | - | 78,440 |
14.10.24 19:31:44 | - | 78,460 |
14.10.24 19:30:58 | - | 78,470 |
14.10.24 19:30:05 | - | 78,490 |
14.10.24 19:30:03 | - | 78,510 |