METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:03 | - | 78,270 |
14.10.24 17:33:59 | - | 78,240 |
14.10.24 17:33:41 | - | 78,260 |
14.10.24 17:33:34 | - | 78,270 |
14.10.24 17:33:25 | - | 78,290 |
14.10.24 17:33:10 | - | 78,310 |
14.10.24 17:32:46 | - | 78,310 |
14.10.24 17:32:39 | - | 78,330 |
14.10.24 17:32:11 | - | 78,330 |
14.10.24 17:31:44 | - | 78,340 |
14.10.24 17:31:33 | - | 78,360 |
14.10.24 17:30:53 | - | 78,380 |
14.10.24 17:30:47 | - | 78,360 |
14.10.24 17:30:39 | - | 78,380 |
14.10.24 17:30:26 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:22 | - | 78,380 |
14.10.24 17:30:14 | - | 78,360 |
14.10.24 17:30:03 | - | 78,340 |
14.10.24 17:29:26 | - | 78,350 |
14.10.24 17:29:20 | - | 78,360 |
14.10.24 17:29:04 | - | 78,390 |
14.10.24 17:28:52 | - | 78,390 |
14.10.24 17:28:40 | - | 78,380 |
14.10.24 17:28:26 | - | 78,390 |
14.10.24 17:28:20 | - | 78,370 |
14.10.24 17:28:09 | - | 78,350 |
14.10.24 17:27:55 | - | 78,370 |
14.10.24 17:27:47 | - | 78,350 |
14.10.24 17:26:50 | - | 78,370 |
14.10.24 17:26:42 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:26:41 | - | 78,360 |
14.10.24 17:26:28 | - | 78,370 |
14.10.24 17:26:18 | - | 78,350 |
14.10.24 17:25:53 | - | 78,330 |
14.10.24 17:25:29 | - | 78,360 |
14.10.24 17:25:05 | - | 78,370 |
14.10.24 17:24:39 | - | 78,350 |
14.10.24 17:24:17 | - | 78,370 |
14.10.24 17:24:02 | - | 78,350 |
14.10.24 17:24:00 | - | 78,360 |
14.10.24 17:23:55 | - | 78,360 |
14.10.24 17:23:46 | - | 78,370 |
14.10.24 17:22:35 | - | 78,390 |
14.10.24 17:22:34 | - | 78,430 |
14.10.24 17:21:58 | - | 78,410 |