METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:55:00 | - | 78,580 |
14.10.24 18:54:46 | - | 78,590 |
14.10.24 18:54:45 | - | 78,570 |
14.10.24 18:54:15 | - | 78,580 |
14.10.24 18:53:02 | - | 78,570 |
14.10.24 18:52:57 | - | 78,550 |
14.10.24 18:52:40 | - | 78,570 |
14.10.24 18:52:37 | - | 78,550 |
14.10.24 18:52:35 | - | 78,570 |
14.10.24 18:51:00 | - | 78,550 |
14.10.24 18:44:52 | - | 78,530 |
14.10.24 18:44:35 | - | 78,540 |
14.10.24 18:43:28 | - | 78,530 |
14.10.24 18:43:02 | - | 78,510 |
14.10.24 18:41:35 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:40:52 | - | 78,520 |
14.10.24 18:39:36 | - | 78,540 |
14.10.24 18:38:25 | - | 78,530 |
14.10.24 18:36:31 | - | 78,550 |
14.10.24 18:33:58 | - | 78,530 |
14.10.24 18:33:52 | - | 78,520 |
14.10.24 18:32:33 | - | 78,540 |
14.10.24 18:31:35 | - | 78,560 |
14.10.24 18:31:21 | - | 78,550 |
14.10.24 18:31:05 | - | 78,530 |
14.10.24 18:30:34 | - | 78,510 |
14.10.24 18:30:23 | - | 78,490 |
14.10.24 18:30:15 | - | 78,480 |
14.10.24 18:29:44 | - | 78,500 |
14.10.24 18:29:31 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:29:24 | - | 78,530 |
14.10.24 18:27:33 | - | 78,550 |
14.10.24 18:26:41 | - | 78,530 |
14.10.24 18:26:32 | - | 78,550 |
14.10.24 18:26:06 | - | 78,520 |
14.10.24 18:25:23 | - | 78,510 |
14.10.24 18:23:22 | - | 78,520 |
14.10.24 18:22:57 | - | 78,540 |
14.10.24 18:21:20 | - | 78,520 |
14.10.24 18:20:51 | - | 78,500 |
14.10.24 18:20:39 | - | 78,520 |
14.10.24 18:20:16 | - | 78,500 |
14.10.24 18:20:02 | - | 78,490 |
14.10.24 18:19:27 | - | 78,490 |
14.10.24 18:18:53 | - | 78,510 |