METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:50:22 | - | 78,490 |
14.10.24 19:49:42 | - | 78,490 |
14.10.24 19:49:40 | - | 78,490 |
14.10.24 19:49:34 | - | 78,510 |
14.10.24 19:48:51 | - | 78,490 |
14.10.24 19:48:26 | - | 78,510 |
14.10.24 19:46:30 | - | 78,480 |
14.10.24 19:46:06 | - | 78,460 |
14.10.24 19:42:21 | - | 78,450 |
14.10.24 19:41:17 | - | 78,430 |
14.10.24 19:39:38 | - | 78,440 |
14.10.24 19:39:30 | - | 78,420 |
14.10.24 19:39:20 | - | 78,440 |
14.10.24 19:38:45 | - | 78,420 |
14.10.24 19:38:36 | - | 78,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:36:50 | - | 78,420 |
14.10.24 19:36:18 | - | 78,390 |
14.10.24 19:36:08 | - | 78,380 |
14.10.24 19:36:07 | - | 78,380 |
14.10.24 19:35:34 | - | 78,400 |
14.10.24 19:32:47 | - | 78,430 |
14.10.24 19:31:56 | - | 78,440 |
14.10.24 19:31:44 | - | 78,460 |
14.10.24 19:30:58 | - | 78,470 |
14.10.24 19:30:05 | - | 78,490 |
14.10.24 19:30:03 | - | 78,510 |
14.10.24 19:28:46 | - | 78,520 |
14.10.24 19:28:11 | - | 78,510 |
14.10.24 19:28:07 | - | 78,490 |
14.10.24 19:27:13 | - | 78,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:26:51 | - | 78,460 |
14.10.24 19:26:49 | - | 78,470 |
14.10.24 19:26:02 | - | 78,480 |
14.10.24 19:25:18 | - | 78,480 |
14.10.24 19:25:02 | - | 78,460 |
14.10.24 19:24:53 | - | 78,500 |
14.10.24 19:24:46 | - | 78,520 |
14.10.24 19:24:06 | - | 78,540 |
14.10.24 19:23:36 | - | 78,520 |
14.10.24 19:23:34 | - | 78,520 |
14.10.24 19:23:18 | - | 78,530 |
14.10.24 19:23:16 | - | 78,510 |
14.10.24 19:22:52 | - | 78,530 |
14.10.24 19:21:21 | - | 78,550 |
14.10.24 19:20:53 | - | 78,570 |