METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:57 | - | 78,550 |
14.10.24 21:22:07 | - | 78,530 |
14.10.24 21:21:51 | - | 78,510 |
14.10.24 21:21:17 | - | 78,530 |
14.10.24 21:19:03 | - | 78,530 |
14.10.24 21:18:36 | - | 78,550 |
14.10.24 21:17:54 | - | 78,530 |
14.10.24 21:16:55 | - | 78,550 |
14.10.24 21:16:27 | - | 78,560 |
14.10.24 21:15:31 | - | 78,540 |
14.10.24 21:15:26 | - | 78,520 |
14.10.24 21:12:43 | - | 78,540 |
14.10.24 21:12:38 | - | 78,520 |
14.10.24 21:12:26 | - | 78,540 |
14.10.24 21:11:55 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:11:46 | - | 78,540 |
14.10.24 21:11:44 | - | 78,540 |
14.10.24 21:11:23 | - | 78,520 |
14.10.24 21:11:17 | - | 78,520 |
14.10.24 21:10:55 | - | 78,520 |
14.10.24 21:10:45 | - | 78,520 |
14.10.24 21:08:44 | - | 78,500 |
14.10.24 21:08:39 | - | 78,480 |
14.10.24 21:07:42 | - | 78,460 |
14.10.24 21:07:26 | - | 78,480 |
14.10.24 21:07:19 | - | 78,500 |
14.10.24 21:05:44 | - | 78,480 |
14.10.24 21:05:34 | - | 78,460 |
14.10.24 21:05:28 | - | 78,480 |
14.10.24 21:05:03 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:48 | - | 78,490 |
14.10.24 21:04:42 | - | 78,470 |
14.10.24 21:04:29 | - | 78,500 |
14.10.24 21:03:46 | - | 78,480 |
14.10.24 21:03:28 | - | 78,470 |
14.10.24 21:03:16 | - | 78,490 |
14.10.24 21:03:11 | - | 78,470 |
14.10.24 21:03:03 | - | 78,490 |
14.10.24 21:02:51 | - | 78,480 |
14.10.24 21:02:36 | - | 78,500 |
14.10.24 21:02:20 | - | 78,520 |
14.10.24 21:02:12 | - | 78,500 |
14.10.24 21:02:11 | - | 78,510 |
14.10.24 21:02:03 | - | 78,500 |
14.10.24 21:01:58 | - | 78,520 |