METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:15:56 | - | 78,510 |
14.10.24 20:15:38 | - | 78,490 |
14.10.24 20:15:23 | - | 78,500 |
14.10.24 20:15:10 | - | 78,490 |
14.10.24 20:14:48 | - | 78,500 |
14.10.24 20:14:14 | - | 78,480 |
14.10.24 20:12:25 | - | 78,500 |
14.10.24 20:12:00 | - | 78,490 |
14.10.24 20:11:08 | - | 78,500 |
14.10.24 20:11:01 | - | 78,520 |
14.10.24 20:10:43 | - | 78,500 |
14.10.24 20:10:34 | - | 78,520 |
14.10.24 20:10:12 | - | 78,530 |
14.10.24 20:08:44 | - | 78,510 |
14.10.24 20:08:43 | - | 78,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:08:39 | - | 78,530 |
14.10.24 20:08:37 | - | 78,510 |
14.10.24 20:08:25 | - | 78,510 |
14.10.24 20:08:04 | - | 78,510 |
14.10.24 20:07:08 | - | 78,500 |
14.10.24 20:06:02 | - | 78,520 |
14.10.24 20:04:19 | - | 78,510 |
14.10.24 20:02:45 | - | 78,490 |
14.10.24 20:02:14 | - | 78,480 |
14.10.24 20:01:08 | - | 78,460 |
14.10.24 20:01:03 | - | 78,480 |
14.10.24 20:00:41 | - | 78,500 |
14.10.24 20:00:22 | - | 78,480 |
14.10.24 20:00:11 | - | 78,500 |
14.10.24 19:59:24 | - | 78,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:59:14 | - | 78,500 |
14.10.24 19:58:50 | - | 78,510 |
14.10.24 19:56:33 | - | 78,530 |
14.10.24 19:56:10 | - | 78,510 |
14.10.24 19:55:06 | - | 78,530 |
14.10.24 19:54:57 | - | 78,520 |
14.10.24 19:54:55 | - | 78,540 |
14.10.24 19:54:32 | - | 78,520 |
14.10.24 19:53:42 | - | 78,500 |
14.10.24 19:53:17 | - | 78,510 |
14.10.24 19:52:39 | - | 78,510 |
14.10.24 19:52:08 | - | 78,520 |
14.10.24 19:52:06 | - | 78,530 |
14.10.24 19:51:20 | - | 78,520 |
14.10.24 19:50:27 | - | 78,490 |