METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:50 | - | 78,530 |
14.10.24 21:01:46 | - | 78,550 |
14.10.24 21:01:36 | - | 78,530 |
14.10.24 21:01:11 | - | 78,550 |
14.10.24 21:01:05 | - | 78,520 |
14.10.24 21:01:03 | - | 78,530 |
14.10.24 21:00:51 | - | 78,540 |
14.10.24 21:00:45 | - | 78,560 |
14.10.24 21:00:34 | - | 78,580 |
14.10.24 21:00:33 | - | 78,590 |
14.10.24 21:00:20 | - | 78,580 |
14.10.24 21:00:12 | - | 78,590 |
14.10.24 21:00:08 | - | 78,570 |
14.10.24 20:59:25 | - | 78,550 |
14.10.24 20:59:02 | - | 78,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:58:18 | - | 78,570 |
14.10.24 20:58:17 | - | 78,580 |
14.10.24 20:58:16 | - | 78,570 |
14.10.24 20:57:13 | - | 78,600 |
14.10.24 20:55:13 | - | 78,620 |
14.10.24 20:55:04 | - | 78,600 |
14.10.24 20:52:32 | - | 78,620 |
14.10.24 20:52:20 | - | 78,640 |
14.10.24 20:52:10 | - | 78,620 |
14.10.24 20:52:04 | - | 78,600 |
14.10.24 20:51:25 | - | 78,620 |
14.10.24 20:50:50 | - | 78,600 |
14.10.24 20:50:37 | - | 78,620 |
14.10.24 20:49:57 | - | 78,600 |
14.10.24 20:49:52 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:51 | - | 78,590 |
14.10.24 20:49:06 | - | 78,570 |
14.10.24 20:48:49 | - | 78,550 |
14.10.24 20:48:33 | - | 78,570 |
14.10.24 20:48:05 | - | 78,550 |
14.10.24 20:47:09 | - | 78,570 |
14.10.24 20:47:03 | - | 78,560 |
14.10.24 20:46:51 | - | 78,580 |
14.10.24 20:46:46 | - | 78,600 |
14.10.24 20:46:37 | - | 78,580 |
14.10.24 20:46:36 | - | 78,590 |
14.10.24 20:46:35 | - | 78,580 |
14.10.24 20:46:33 | - | 78,590 |
14.10.24 20:46:30 | - | 78,580 |
14.10.24 20:46:01 | - | 78,600 |