METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:45:21 | - | 78,580 |
14.10.24 20:45:20 | - | 78,590 |
14.10.24 20:45:15 | - | 78,580 |
14.10.24 20:43:16 | - | 78,590 |
14.10.24 20:42:41 | - | 78,580 |
14.10.24 20:42:40 | - | 78,590 |
14.10.24 20:42:22 | - | 78,560 |
14.10.24 20:41:34 | - | 78,580 |
14.10.24 20:40:27 | - | 78,560 |
14.10.24 20:39:33 | - | 78,580 |
14.10.24 20:39:04 | - | 78,590 |
14.10.24 20:37:57 | - | 78,610 |
14.10.24 20:36:15 | - | 78,590 |
14.10.24 20:33:33 | - | 78,610 |
14.10.24 20:33:17 | - | 78,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:32:17 | - | 78,610 |
14.10.24 20:31:58 | - | 78,590 |
14.10.24 20:30:58 | - | 78,590 |
14.10.24 20:30:16 | - | 78,580 |
14.10.24 20:30:12 | - | 78,590 |
14.10.24 20:29:54 | - | 78,580 |
14.10.24 20:29:03 | - | 78,590 |
14.10.24 20:28:25 | - | 78,570 |
14.10.24 20:27:26 | - | 78,560 |
14.10.24 20:27:21 | - | 78,550 |
14.10.24 20:26:25 | - | 78,560 |
14.10.24 20:26:23 | - | 78,570 |
14.10.24 20:25:18 | - | 78,560 |
14.10.24 20:25:10 | - | 78,570 |
14.10.24 20:25:02 | - | 78,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:24:34 | - | 78,610 |
14.10.24 20:24:04 | - | 78,590 |
14.10.24 20:23:32 | - | 78,570 |
14.10.24 20:23:18 | - | 78,550 |
14.10.24 20:23:04 | - | 78,530 |
14.10.24 20:22:32 | - | 78,550 |
14.10.24 20:22:00 | - | 78,570 |
14.10.24 20:21:18 | - | 78,550 |
14.10.24 20:20:55 | - | 78,560 |
14.10.24 20:20:25 | - | 78,550 |
14.10.24 20:20:11 | - | 78,540 |
14.10.24 20:20:01 | - | 78,520 |
14.10.24 20:19:25 | - | 78,520 |
14.10.24 20:18:31 | - | 78,500 |
14.10.24 20:18:21 | - | 78,490 |