METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:02 | - | 78,670 |
14.10.24 21:56:46 | - | 78,650 |
14.10.24 21:56:26 | - | 78,630 |
14.10.24 21:56:19 | - | 78,650 |
14.10.24 21:56:02 | - | 78,670 |
14.10.24 21:55:35 | - | 78,650 |
14.10.24 21:55:25 | - | 78,630 |
14.10.24 21:55:23 | - | 78,620 |
14.10.24 21:55:17 | - | 78,600 |
14.10.24 21:55:15 | - | 78,580 |
14.10.24 21:55:10 | - | 78,590 |
14.10.24 21:55:07 | - | 78,610 |
14.10.24 21:54:16 | - | 78,590 |
14.10.24 21:54:09 | - | 78,620 |
14.10.24 21:53:28 | - | 78,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:26 | - | 78,580 |
14.10.24 21:53:21 | - | 78,590 |
14.10.24 21:53:04 | - | 78,580 |
14.10.24 21:53:03 | - | 78,560 |
14.10.24 21:52:52 | - | 78,590 |
14.10.24 21:52:50 | - | 78,580 |
14.10.24 21:52:37 | - | 78,590 |
14.10.24 21:52:32 | - | 78,610 |
14.10.24 21:52:25 | - | 78,590 |
14.10.24 21:52:06 | - | 78,580 |
14.10.24 21:51:47 | - | 78,560 |
14.10.24 21:51:18 | - | 78,580 |
14.10.24 21:51:17 | - | 78,590 |
14.10.24 21:50:29 | - | 78,610 |
14.10.24 21:50:26 | - | 78,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:18 | - | 78,600 |
14.10.24 21:50:12 | - | 78,620 |
14.10.24 21:50:07 | - | 78,630 |
14.10.24 21:50:05 | - | 78,650 |
14.10.24 21:49:24 | - | 78,660 |
14.10.24 21:49:21 | - | 78,640 |
14.10.24 21:49:14 | - | 78,620 |
14.10.24 21:49:05 | - | 78,670 |
14.10.24 21:48:37 | - | 78,650 |
14.10.24 21:48:23 | - | 78,670 |
14.10.24 21:48:10 | - | 78,650 |
14.10.24 21:47:19 | - | 78,630 |
14.10.24 21:47:07 | - | 78,620 |
14.10.24 21:45:06 | - | 78,600 |
14.10.24 21:44:34 | - | 78,590 |