METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:54:48 | - | 78,290 |
15.10.24 14:54:47 | - | 78,550 |
15.10.24 14:54:46 | - | 78,520 |
15.10.24 14:54:45 | - | 78,500 |
15.10.24 14:54:44 | - | 78,440 |
15.10.24 14:54:42 | - | 78,380 |
15.10.24 14:54:41 | - | 78,320 |
15.10.24 14:54:17 | - | 78,280 |
15.10.24 14:54:15 | - | 78,190 |
15.10.24 14:54:14 | - | 78,140 |
15.10.24 14:54:11 | - | 78,100 |
15.10.24 14:51:23 | - | 78,040 |
15.10.24 14:49:35 | - | 78,090 |
15.10.24 14:49:34 | - | 78,270 |
15.10.24 14:48:35 | - | 78,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:41:36 | - | 78,100 |
15.10.24 14:37:01 | - | 78,140 |
15.10.24 14:27:04 | - | 78,150 |
15.10.24 14:18:58 | - | 78,170 |
15.10.24 14:13:01 | - | 78,180 |
15.10.24 14:10:59 | - | 78,180 |
15.10.24 14:03:42 | - | 78,190 |
15.10.24 13:57:51 | - | 78,170 |
15.10.24 13:42:08 | - | 78,190 |
15.10.24 13:33:27 | - | 78,240 |
15.10.24 13:25:16 | - | 78,200 |
15.10.24 13:25:07 | - | 78,240 |
15.10.24 13:24:56 | - | 78,190 |
15.10.24 13:21:03 | - | 78,130 |
15.10.24 13:13:52 | - | 78,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:06:52 | - | 78,150 |
15.10.24 12:45:34 | - | 78,140 |
15.10.24 12:42:42 | - | 78,090 |
15.10.24 12:40:50 | - | 78,040 |
15.10.24 12:40:00 | - | 78,090 |
15.10.24 12:35:41 | - | 78,140 |
15.10.24 12:27:43 | - | 78,130 |
15.10.24 12:20:40 | - | 78,110 |
15.10.24 12:06:13 | - | 78,060 |
15.10.24 12:01:06 | - | 78,050 |
15.10.24 11:59:32 | - | 78,100 |
15.10.24 11:55:41 | - | 78,150 |
15.10.24 11:55:28 | - | 78,200 |
15.10.24 11:55:21 | - | 78,240 |
15.10.24 11:55:14 | - | 78,190 |