METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:47:21 | - | 78,830 |
15.10.24 15:47:20 | - | 78,810 |
15.10.24 15:47:14 | - | 78,790 |
15.10.24 15:47:07 | - | 78,800 |
15.10.24 15:47:05 | - | 78,790 |
15.10.24 15:47:01 | - | 78,750 |
15.10.24 15:46:56 | - | 78,740 |
15.10.24 15:46:49 | - | 78,760 |
15.10.24 15:46:46 | - | 78,760 |
15.10.24 15:46:38 | - | 78,680 |
15.10.24 15:46:36 | - | 78,650 |
15.10.24 15:46:29 | - | 78,670 |
15.10.24 15:46:27 | - | 78,650 |
15.10.24 15:46:20 | - | 78,690 |
15.10.24 15:46:13 | - | 78,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:07 | - | 78,720 |
15.10.24 15:46:05 | - | 78,720 |
15.10.24 15:46:03 | - | 78,700 |
15.10.24 15:45:57 | - | 78,700 |
15.10.24 15:45:55 | - | 78,700 |
15.10.24 15:45:48 | - | 78,670 |
15.10.24 15:45:39 | - | 78,680 |
15.10.24 15:45:24 | - | 78,660 |
15.10.24 15:45:20 | - | 78,650 |
15.10.24 15:45:06 | - | 78,610 |
15.10.24 15:45:04 | - | 78,590 |
15.10.24 15:44:50 | - | 78,580 |
15.10.24 15:44:47 | - | 78,580 |
15.10.24 15:44:41 | - | 78,600 |
15.10.24 15:44:38 | - | 78,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:37 | - | 78,610 |
15.10.24 15:44:27 | - | 78,590 |
15.10.24 15:44:26 | - | 78,620 |
15.10.24 15:44:22 | - | 78,570 |
15.10.24 15:44:13 | - | 78,590 |
15.10.24 15:44:04 | - | 78,620 |
15.10.24 15:44:02 | - | 78,630 |
15.10.24 15:43:55 | - | 78,600 |
15.10.24 15:43:40 | - | 78,590 |
15.10.24 15:43:35 | - | 78,590 |
15.10.24 15:43:22 | - | 78,590 |
15.10.24 15:43:04 | - | 78,550 |
15.10.24 15:43:02 | - | 78,550 |
15.10.24 15:42:20 | - | 78,490 |
15.10.24 15:42:19 | - | 78,500 |