METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:32 | - | 78,920 |
15.10.24 15:51:27 | - | 78,900 |
15.10.24 15:51:23 | - | 78,910 |
15.10.24 15:51:13 | - | 78,880 |
15.10.24 15:51:08 | - | 78,920 |
15.10.24 15:51:05 | - | 78,990 |
15.10.24 15:50:55 | - | 79,010 |
15.10.24 15:50:54 | - | 78,980 |
15.10.24 15:50:47 | - | 78,980 |
15.10.24 15:50:26 | - | 78,930 |
15.10.24 15:50:23 | - | 78,890 |
15.10.24 15:50:14 | - | 78,930 |
15.10.24 15:50:12 | - | 78,910 |
15.10.24 15:50:08 | - | 78,940 |
15.10.24 15:50:04 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:00 | - | 79,020 |
15.10.24 15:49:59 | - | 79,010 |
15.10.24 15:49:53 | - | 79,020 |
15.10.24 15:49:51 | - | 79,010 |
15.10.24 15:49:46 | - | 79,010 |
15.10.24 15:49:42 | - | 78,970 |
15.10.24 15:49:40 | - | 78,970 |
15.10.24 15:49:29 | - | 78,950 |
15.10.24 15:49:27 | - | 78,920 |
15.10.24 15:49:22 | - | 78,930 |
15.10.24 15:49:20 | - | 78,930 |
15.10.24 15:49:17 | - | 78,910 |
15.10.24 15:49:00 | - | 78,890 |
15.10.24 15:48:57 | - | 78,820 |
15.10.24 15:48:53 | - | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:47 | - | 78,810 |
15.10.24 15:48:43 | - | 78,830 |
15.10.24 15:48:37 | - | 78,850 |
15.10.24 15:48:34 | - | 78,870 |
15.10.24 15:48:30 | - | 78,870 |
15.10.24 15:48:26 | - | 78,910 |
15.10.24 15:48:20 | - | 78,890 |
15.10.24 15:48:18 | - | 78,910 |
15.10.24 15:48:09 | - | 78,890 |
15.10.24 15:48:06 | - | 78,910 |
15.10.24 15:47:49 | - | 78,880 |
15.10.24 15:47:48 | - | 78,860 |
15.10.24 15:47:46 | - | 78,840 |
15.10.24 15:47:45 | - | 78,820 |
15.10.24 15:47:23 | - | 78,820 |