PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:46:59 | - | 230,500 |
04.12.24 19:46:58 | - | 230,500 |
04.12.24 19:46:57 | - | 230,500 |
04.12.24 19:46:09 | - | 230,500 |
04.12.24 19:46:06 | - | 230,500 |
04.12.24 19:45:34 | - | 230,400 |
04.12.24 19:45:25 | - | 230,500 |
04.12.24 19:45:03 | - | 230,400 |
04.12.24 19:45:02 | - | 230,400 |
04.12.24 19:44:23 | - | 230,300 |
04.12.24 19:43:40 | - | 230,300 |
04.12.24 19:43:02 | - | 230,200 |
04.12.24 19:42:57 | - | 230,100 |
04.12.24 19:42:53 | - | 230,200 |
04.12.24 19:42:52 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:42:26 | - | 230,300 |
04.12.24 19:42:23 | - | 230,200 |
04.12.24 19:42:21 | - | 230,300 |
04.12.24 19:41:43 | - | 230,400 |
04.12.24 19:41:41 | - | 230,300 |
04.12.24 19:41:33 | - | 230,400 |
04.12.24 19:41:32 | - | 230,300 |
04.12.24 19:41:28 | - | 230,400 |
04.12.24 19:41:17 | - | 230,300 |
04.12.24 19:40:56 | - | 230,200 |
04.12.24 19:39:07 | - | 230,100 |
04.12.24 19:39:02 | - | 230,200 |
04.12.24 19:39:00 | - | 230,100 |
04.12.24 19:38:43 | - | 230,200 |
04.12.24 19:38:39 | - | 230,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:38:33 | - | 230,100 |
04.12.24 19:38:32 | - | 230,100 |
04.12.24 19:38:29 | - | 230,100 |
04.12.24 19:38:28 | - | 230,100 |
04.12.24 19:38:18 | - | 230,100 |
04.12.24 19:38:16 | - | 230,100 |
04.12.24 19:38:04 | - | 230,100 |
04.12.24 19:38:03 | - | 230,000 |
04.12.24 19:37:55 | - | 230,000 |
04.12.24 19:37:43 | - | 230,100 |
04.12.24 19:36:09 | - | 230,000 |
04.12.24 19:36:08 | - | 230,100 |
04.12.24 19:36:05 | - | 230,000 |
04.12.24 19:35:43 | - | 230,100 |
04.12.24 19:35:35 | - | 230,000 |