PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:08:34 | - | 230,700 |
04.12.24 20:08:32 | - | 230,700 |
04.12.24 20:08:28 | - | 230,700 |
04.12.24 20:08:24 | - | 230,700 |
04.12.24 20:07:57 | - | 230,700 |
04.12.24 20:07:56 | - | 230,700 |
04.12.24 20:07:14 | - | 230,700 |
04.12.24 20:06:59 | - | 230,800 |
04.12.24 20:06:15 | - | 230,700 |
04.12.24 20:06:09 | - | 230,800 |
04.12.24 20:05:52 | - | 230,700 |
04.12.24 20:05:50 | - | 230,800 |
04.12.24 20:05:43 | - | 230,700 |
04.12.24 20:05:32 | - | 230,800 |
04.12.24 20:05:21 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:05:19 | - | 230,600 |
04.12.24 20:05:17 | - | 230,700 |
04.12.24 20:05:13 | - | 230,700 |
04.12.24 20:05:06 | - | 230,700 |
04.12.24 20:05:03 | - | 230,800 |
04.12.24 20:05:02 | - | 230,700 |
04.12.24 20:04:58 | - | 230,800 |
04.12.24 20:04:56 | - | 230,700 |
04.12.24 20:04:55 | - | 230,800 |
04.12.24 20:04:38 | - | 230,700 |
04.12.24 20:04:14 | - | 230,800 |
04.12.24 20:03:58 | - | 230,900 |
04.12.24 20:03:42 | - | 230,900 |
04.12.24 20:02:37 | - | 231,000 |
04.12.24 20:02:35 | - | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:02:34 | - | 231,000 |
04.12.24 20:02:29 | - | 230,900 |
04.12.24 20:02:05 | - | 231,000 |
04.12.24 20:01:55 | - | 230,900 |
04.12.24 20:01:41 | - | 230,800 |
04.12.24 20:01:35 | - | 230,800 |
04.12.24 20:01:21 | - | 230,900 |
04.12.24 20:01:20 | - | 230,800 |
04.12.24 20:00:42 | - | 230,900 |
04.12.24 20:00:39 | - | 230,900 |
04.12.24 20:00:21 | - | 230,900 |
04.12.24 20:00:17 | - | 230,800 |
04.12.24 20:00:06 | - | 230,800 |
04.12.24 19:59:56 | - | 230,700 |
04.12.24 19:59:55 | - | 230,700 |