PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:59:53 | - | 230,700 |
04.12.24 19:59:49 | - | 230,700 |
04.12.24 19:59:48 | - | 230,700 |
04.12.24 19:59:47 | - | 230,700 |
04.12.24 19:59:46 | - | 230,700 |
04.12.24 19:59:44 | - | 230,700 |
04.12.24 19:59:43 | - | 230,700 |
04.12.24 19:59:42 | - | 230,700 |
04.12.24 19:59:34 | - | 230,600 |
04.12.24 19:59:32 | - | 230,700 |
04.12.24 19:59:28 | - | 230,600 |
04.12.24 19:59:27 | - | 230,700 |
04.12.24 19:59:20 | - | 230,600 |
04.12.24 19:59:17 | - | 230,700 |
04.12.24 19:59:15 | - | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:59:12 | - | 230,700 |
04.12.24 19:59:11 | - | 230,600 |
04.12.24 19:59:08 | - | 230,700 |
04.12.24 19:59:07 | - | 230,600 |
04.12.24 19:58:49 | - | 230,700 |
04.12.24 19:58:45 | - | 230,600 |
04.12.24 19:58:44 | - | 230,700 |
04.12.24 19:58:39 | - | 230,600 |
04.12.24 19:58:36 | - | 230,700 |
04.12.24 19:58:34 | - | 230,600 |
04.12.24 19:58:31 | - | 230,700 |
04.12.24 19:58:26 | - | 230,600 |
04.12.24 19:58:25 | - | 230,700 |
04.12.24 19:58:22 | - | 230,600 |
04.12.24 19:58:18 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:58:13 | - | 230,700 |
04.12.24 19:58:09 | - | 230,700 |
04.12.24 19:58:07 | - | 230,700 |
04.12.24 19:58:04 | - | 230,700 |
04.12.24 19:57:55 | - | 230,600 |
04.12.24 19:57:54 | - | 230,700 |
04.12.24 19:57:52 | - | 230,600 |
04.12.24 19:57:51 | - | 230,700 |
04.12.24 19:57:39 | - | 230,600 |
04.12.24 19:57:22 | - | 230,700 |
04.12.24 19:57:00 | - | 230,600 |
04.12.24 19:56:58 | - | 230,700 |
04.12.24 19:56:56 | - | 230,600 |
04.12.24 19:56:55 | - | 230,700 |
04.12.24 19:56:53 | - | 230,700 |