PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:35:33 | - | 230,000 |
04.12.24 19:35:26 | - | 230,000 |
04.12.24 19:35:25 | - | 230,000 |
04.12.24 19:34:04 | - | 230,000 |
04.12.24 19:34:03 | - | 230,100 |
04.12.24 19:34:01 | - | 230,000 |
04.12.24 19:34:00 | - | 230,100 |
04.12.24 19:33:59 | - | 230,000 |
04.12.24 19:33:58 | - | 230,100 |
04.12.24 19:33:44 | - | 230,000 |
04.12.24 19:33:43 | - | 230,100 |
04.12.24 19:33:42 | - | 230,000 |
04.12.24 19:33:40 | - | 230,100 |
04.12.24 19:31:26 | - | 230,000 |
04.12.24 19:31:10 | - | 230,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:30:45 | - | 230,000 |
04.12.24 19:30:42 | - | 230,100 |
04.12.24 19:30:41 | - | 230,000 |
04.12.24 19:30:28 | - | 230,100 |
04.12.24 19:30:26 | - | 230,400 |
04.12.24 19:29:44 | - | 230,300 |
04.12.24 19:29:42 | - | 230,400 |
04.12.24 19:29:39 | - | 230,300 |
04.12.24 19:29:35 | - | 230,400 |
04.12.24 19:29:22 | - | 230,300 |
04.12.24 19:29:17 | - | 230,400 |
04.12.24 19:29:15 | - | 230,300 |
04.12.24 19:29:01 | - | 230,400 |
04.12.24 19:28:40 | - | 230,300 |
04.12.24 19:28:37 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:28:34 | - | 230,300 |
04.12.24 19:28:09 | - | 230,400 |
04.12.24 19:27:43 | - | 230,300 |
04.12.24 19:27:41 | - | 230,400 |
04.12.24 19:27:40 | - | 230,300 |
04.12.24 19:27:38 | - | 230,400 |
04.12.24 19:27:21 | - | 230,300 |
04.12.24 19:27:16 | - | 230,400 |
04.12.24 19:27:13 | - | 230,300 |
04.12.24 19:27:08 | - | 230,400 |
04.12.24 19:26:42 | - | 230,300 |
04.12.24 19:26:29 | - | 230,400 |
04.12.24 19:26:26 | - | 230,300 |
04.12.24 19:26:24 | - | 230,400 |
04.12.24 19:26:19 | - | 230,300 |