PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:17:43 | - | 230,300 |
04.12.24 19:17:34 | - | 230,400 |
04.12.24 19:17:33 | - | 230,300 |
04.12.24 19:17:32 | - | 230,400 |
04.12.24 19:17:23 | - | 230,300 |
04.12.24 19:17:13 | - | 230,400 |
04.12.24 19:17:05 | - | 230,300 |
04.12.24 19:17:01 | - | 230,400 |
04.12.24 19:16:14 | - | 230,300 |
04.12.24 19:15:36 | - | 230,300 |
04.12.24 19:14:31 | - | 230,400 |
04.12.24 19:14:29 | - | 230,300 |
04.12.24 19:14:28 | - | 230,400 |
04.12.24 19:14:27 | - | 230,300 |
04.12.24 19:13:16 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:13:10 | - | 230,300 |
04.12.24 19:10:58 | - | 230,400 |
04.12.24 19:10:54 | - | 230,300 |
04.12.24 19:10:49 | - | 230,400 |
04.12.24 19:10:48 | - | 230,300 |
04.12.24 19:10:44 | - | 230,400 |
04.12.24 19:10:43 | - | 230,400 |
04.12.24 19:10:39 | - | 230,400 |
04.12.24 19:10:36 | - | 230,300 |
04.12.24 19:09:58 | - | 230,400 |
04.12.24 19:09:38 | - | 230,300 |
04.12.24 19:09:35 | - | 230,400 |
04.12.24 19:08:05 | - | 230,300 |
04.12.24 19:07:59 | - | 230,200 |
04.12.24 19:07:53 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:05:24 | - | 230,200 |
04.12.24 19:05:23 | - | 230,100 |
04.12.24 19:05:21 | - | 230,200 |
04.12.24 19:05:18 | - | 230,300 |
04.12.24 19:05:13 | - | 230,200 |
04.12.24 19:05:08 | - | 230,300 |
04.12.24 19:05:07 | - | 230,200 |
04.12.24 19:05:04 | - | 230,300 |
04.12.24 19:04:57 | - | 230,300 |
04.12.24 19:04:56 | - | 230,300 |
04.12.24 19:04:51 | - | 230,200 |
04.12.24 19:04:50 | - | 230,300 |
04.12.24 19:04:48 | - | 230,400 |
04.12.24 19:04:42 | - | 230,400 |
04.12.24 19:04:40 | - | 230,400 |