PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:26:13 | - | 230,300 |
04.12.24 19:26:08 | - | 230,300 |
04.12.24 19:26:07 | - | 230,300 |
04.12.24 19:25:59 | - | 230,300 |
04.12.24 19:25:54 | - | 230,400 |
04.12.24 19:25:52 | - | 230,300 |
04.12.24 19:25:47 | - | 230,400 |
04.12.24 19:25:45 | - | 230,300 |
04.12.24 19:24:55 | - | 230,400 |
04.12.24 19:24:37 | - | 230,300 |
04.12.24 19:24:33 | - | 230,400 |
04.12.24 19:23:44 | - | 230,300 |
04.12.24 19:21:38 | - | 230,400 |
04.12.24 19:21:24 | - | 230,400 |
04.12.24 19:21:20 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:21:05 | - | 230,400 |
04.12.24 19:21:04 | - | 230,300 |
04.12.24 19:21:00 | - | 230,400 |
04.12.24 19:20:52 | - | 230,300 |
04.12.24 19:20:49 | - | 230,400 |
04.12.24 19:20:48 | - | 230,300 |
04.12.24 19:20:39 | - | 230,400 |
04.12.24 19:20:34 | - | 230,300 |
04.12.24 19:20:33 | - | 230,400 |
04.12.24 19:20:31 | - | 230,300 |
04.12.24 19:20:30 | - | 230,400 |
04.12.24 19:20:22 | - | 230,300 |
04.12.24 19:20:15 | - | 230,400 |
04.12.24 19:20:13 | - | 230,300 |
04.12.24 19:20:05 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:19:11 | - | 230,300 |
04.12.24 19:19:10 | - | 230,300 |
04.12.24 19:19:08 | - | 230,300 |
04.12.24 19:19:06 | - | 230,300 |
04.12.24 19:19:05 | - | 230,300 |
04.12.24 19:19:03 | - | 230,300 |
04.12.24 19:19:02 | - | 230,200 |
04.12.24 19:18:59 | - | 230,300 |
04.12.24 19:18:57 | - | 230,200 |
04.12.24 19:18:56 | - | 230,300 |
04.12.24 19:18:01 | - | 230,400 |
04.12.24 19:17:58 | - | 230,300 |
04.12.24 19:17:57 | - | 230,400 |
04.12.24 19:17:56 | - | 230,300 |
04.12.24 19:17:54 | - | 230,400 |