PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:27:55 | - | 231,400 |
04.12.24 20:27:54 | - | 231,300 |
04.12.24 20:27:53 | - | 231,400 |
04.12.24 20:27:51 | - | 231,400 |
04.12.24 20:27:50 | - | 231,400 |
04.12.24 20:27:18 | - | 231,400 |
04.12.24 20:27:17 | - | 231,300 |
04.12.24 20:26:28 | - | 231,400 |
04.12.24 20:26:27 | - | 231,300 |
04.12.24 20:25:21 | - | 231,400 |
04.12.24 20:24:35 | - | 231,300 |
04.12.24 20:24:33 | - | 231,200 |
04.12.24 20:24:32 | - | 231,300 |
04.12.24 20:21:08 | - | 231,200 |
04.12.24 20:21:06 | - | 231,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:21:02 | - | 231,200 |
04.12.24 20:21:01 | - | 231,100 |
04.12.24 20:20:58 | - | 231,200 |
04.12.24 20:20:56 | - | 231,100 |
04.12.24 20:20:44 | - | 231,200 |
04.12.24 20:20:43 | - | 231,100 |
04.12.24 20:20:42 | - | 231,200 |
04.12.24 20:20:40 | - | 231,100 |
04.12.24 20:20:29 | - | 231,200 |
04.12.24 20:20:09 | - | 231,100 |
04.12.24 20:19:48 | - | 231,100 |
04.12.24 20:19:42 | - | 231,100 |
04.12.24 20:19:01 | - | 231,000 |
04.12.24 20:19:00 | - | 231,000 |
04.12.24 20:18:59 | - | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:18:55 | - | 231,000 |
04.12.24 20:18:46 | - | 230,900 |
04.12.24 20:18:43 | - | 231,000 |
04.12.24 20:18:02 | - | 230,900 |
04.12.24 20:16:11 | - | 230,800 |
04.12.24 20:16:09 | - | 230,700 |
04.12.24 20:16:06 | - | 230,800 |
04.12.24 20:16:01 | - | 230,700 |
04.12.24 20:15:46 | - | 230,800 |
04.12.24 20:15:43 | - | 230,800 |
04.12.24 20:15:32 | - | 231,000 |
04.12.24 20:15:23 | - | 230,900 |
04.12.24 20:15:15 | - | 230,800 |
04.12.24 20:15:09 | - | 230,800 |
04.12.24 20:15:04 | - | 230,800 |