PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:15:03 | - | 230,800 |
04.12.24 20:14:54 | - | 230,800 |
04.12.24 20:14:53 | - | 230,700 |
04.12.24 20:14:05 | - | 230,800 |
04.12.24 20:14:02 | - | 230,700 |
04.12.24 20:13:57 | - | 230,800 |
04.12.24 20:13:56 | - | 230,700 |
04.12.24 20:13:53 | - | 230,800 |
04.12.24 20:13:52 | - | 230,700 |
04.12.24 20:13:36 | - | 230,800 |
04.12.24 20:13:34 | - | 230,700 |
04.12.24 20:13:33 | - | 230,800 |
04.12.24 20:13:30 | - | 230,700 |
04.12.24 20:13:26 | - | 230,800 |
04.12.24 20:13:24 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:13:23 | - | 230,800 |
04.12.24 20:13:20 | - | 230,700 |
04.12.24 20:13:12 | - | 230,800 |
04.12.24 20:12:56 | - | 230,700 |
04.12.24 20:12:55 | - | 230,600 |
04.12.24 20:12:54 | - | 230,700 |
04.12.24 20:12:52 | - | 230,600 |
04.12.24 20:12:51 | - | 230,600 |
04.12.24 20:12:47 | - | 230,600 |
04.12.24 20:12:42 | - | 230,600 |
04.12.24 20:12:41 | - | 230,600 |
04.12.24 20:12:40 | - | 230,600 |
04.12.24 20:12:32 | - | 230,600 |
04.12.24 20:12:30 | - | 230,600 |
04.12.24 20:11:54 | - | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:11:52 | - | 230,500 |
04.12.24 20:11:37 | - | 230,600 |
04.12.24 20:11:21 | - | 230,500 |
04.12.24 20:11:16 | - | 230,600 |
04.12.24 20:11:15 | - | 230,500 |
04.12.24 20:11:04 | - | 230,600 |
04.12.24 20:10:15 | - | 230,500 |
04.12.24 20:10:14 | - | 230,600 |
04.12.24 20:10:08 | - | 230,500 |
04.12.24 20:10:07 | - | 230,600 |
04.12.24 20:09:43 | - | 230,500 |
04.12.24 20:09:29 | - | 230,600 |
04.12.24 20:09:23 | - | 230,500 |
04.12.24 20:08:41 | - | 230,600 |
04.12.24 20:08:38 | - | 230,600 |