PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:18:21 | - | 228,600 |
05.12.24 16:18:16 | - | 228,600 |
05.12.24 16:17:59 | - | 228,500 |
05.12.24 16:17:47 | - | 228,500 |
05.12.24 16:17:44 | - | 228,500 |
05.12.24 16:17:43 | - | 228,500 |
05.12.24 16:17:38 | - | 228,500 |
05.12.24 16:16:46 | - | 228,400 |
05.12.24 16:16:40 | - | 228,300 |
05.12.24 16:16:38 | - | 228,300 |
05.12.24 16:15:40 | - | 228,300 |
05.12.24 16:15:33 | - | 228,400 |
05.12.24 16:15:27 | - | 228,300 |
05.12.24 16:14:11 | - | 228,400 |
05.12.24 16:14:06 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:14:03 | - | 228,500 |
05.12.24 16:14:01 | - | 228,400 |
05.12.24 16:13:58 | - | 228,500 |
05.12.24 16:13:51 | - | 228,400 |
05.12.24 16:13:50 | - | 228,300 |
05.12.24 16:13:40 | - | 228,400 |
05.12.24 16:13:35 | - | 228,300 |
05.12.24 16:13:34 | - | 228,200 |
05.12.24 16:13:08 | - | 228,300 |
05.12.24 16:12:49 | - | 228,400 |
05.12.24 16:10:22 | - | 228,200 |
05.12.24 16:10:21 | - | 228,300 |
05.12.24 16:09:21 | - | 228,600 |
05.12.24 16:09:18 | - | 228,600 |
05.12.24 16:09:09 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:09:05 | - | 228,600 |
05.12.24 16:08:37 | - | 228,400 |
05.12.24 16:08:36 | - | 228,500 |
05.12.24 16:08:35 | - | 228,300 |
05.12.24 16:08:18 | - | 229,000 |
05.12.24 16:07:01 | - | 228,900 |
05.12.24 16:06:49 | - | 229,000 |
05.12.24 16:06:47 | - | 228,900 |
05.12.24 16:06:42 | - | 228,900 |
05.12.24 16:06:37 | - | 228,700 |
05.12.24 16:06:28 | - | 228,800 |
05.12.24 16:06:26 | - | 228,700 |
05.12.24 16:06:24 | - | 228,800 |
05.12.24 16:05:22 | - | 228,700 |
05.12.24 16:05:13 | - | 228,700 |