PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:05:03 | - | 228,700 |
05.12.24 16:05:02 | - | 228,700 |
05.12.24 16:04:59 | - | 228,700 |
05.12.24 16:04:58 | - | 228,600 |
05.12.24 16:04:40 | - | 228,700 |
05.12.24 16:04:39 | - | 228,600 |
05.12.24 16:04:33 | - | 228,700 |
05.12.24 16:04:31 | - | 228,600 |
05.12.24 16:04:29 | - | 228,700 |
05.12.24 16:04:23 | - | 228,600 |
05.12.24 16:04:21 | - | 228,700 |
05.12.24 16:04:19 | - | 228,900 |
05.12.24 16:02:55 | - | 229,000 |
05.12.24 16:02:53 | - | 228,900 |
05.12.24 16:02:52 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:02:51 | - | 228,900 |
05.12.24 16:02:29 | - | 229,000 |
05.12.24 16:02:21 | - | 228,900 |
05.12.24 16:02:19 | - | 229,000 |
05.12.24 16:02:18 | - | 228,900 |
05.12.24 16:02:17 | - | 229,000 |
05.12.24 16:02:16 | - | 228,900 |
05.12.24 16:01:28 | - | 229,000 |
05.12.24 16:01:22 | - | 229,000 |
05.12.24 16:01:19 | - | 229,000 |
05.12.24 16:01:12 | - | 229,100 |
05.12.24 16:01:07 | - | 229,100 |
05.12.24 16:00:48 | - | 229,100 |
05.12.24 16:00:16 | - | 229,000 |
05.12.24 16:00:14 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:59:50 | - | 229,200 |
05.12.24 15:59:45 | - | 229,100 |
05.12.24 15:59:44 | - | 229,000 |
05.12.24 15:59:43 | - | 229,100 |
05.12.24 15:59:19 | - | 229,000 |
05.12.24 15:59:18 | - | 228,900 |
05.12.24 15:59:04 | - | 229,000 |
05.12.24 15:59:00 | - | 228,900 |
05.12.24 15:58:58 | - | 229,000 |
05.12.24 15:58:55 | - | 228,900 |
05.12.24 15:58:52 | - | 229,000 |
05.12.24 15:58:46 | - | 228,900 |
05.12.24 15:58:34 | - | 229,000 |
05.12.24 15:57:45 | - | 228,900 |
05.12.24 15:57:44 | - | 228,900 |