PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:33:22 | - | 228,700 |
05.12.24 16:33:19 | - | 228,600 |
05.12.24 16:33:15 | - | 228,700 |
05.12.24 16:33:09 | - | 228,600 |
05.12.24 16:33:08 | - | 228,700 |
05.12.24 16:33:02 | - | 228,700 |
05.12.24 16:32:59 | - | 228,600 |
05.12.24 16:32:55 | - | 228,700 |
05.12.24 16:32:51 | - | 228,600 |
05.12.24 16:32:24 | - | 228,700 |
05.12.24 16:31:51 | - | 228,600 |
05.12.24 16:31:50 | - | 228,700 |
05.12.24 16:31:49 | - | 228,600 |
05.12.24 16:31:48 | - | 228,700 |
05.12.24 16:31:46 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:31:37 | - | 228,900 |
05.12.24 16:31:36 | - | 228,900 |
05.12.24 16:31:29 | - | 228,900 |
05.12.24 16:31:27 | - | 228,900 |
05.12.24 16:31:26 | - | 228,800 |
05.12.24 16:31:25 | - | 228,900 |
05.12.24 16:31:24 | - | 228,800 |
05.12.24 16:31:22 | - | 228,900 |
05.12.24 16:31:19 | - | 228,900 |
05.12.24 16:31:18 | - | 228,900 |
05.12.24 16:31:17 | - | 228,800 |
05.12.24 16:31:16 | - | 228,900 |
05.12.24 16:31:14 | - | 228,800 |
05.12.24 16:31:13 | - | 228,900 |
05.12.24 16:31:12 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:31:11 | - | 228,900 |
05.12.24 16:31:07 | - | 228,900 |
05.12.24 16:31:06 | - | 228,800 |
05.12.24 16:31:05 | - | 228,900 |
05.12.24 16:30:58 | - | 228,800 |
05.12.24 16:30:51 | - | 228,800 |
05.12.24 16:30:49 | - | 228,900 |
05.12.24 16:30:47 | - | 228,900 |
05.12.24 16:30:37 | - | 228,600 |
05.12.24 16:30:35 | - | 228,600 |
05.12.24 16:30:31 | - | 228,600 |
05.12.24 16:30:29 | - | 228,500 |
05.12.24 16:30:24 | - | 228,600 |
05.12.24 16:30:23 | - | 228,500 |
05.12.24 16:30:05 | - | 228,600 |