PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:30:04 | - | 228,800 |
05.12.24 16:30:00 | - | 228,800 |
05.12.24 16:29:53 | - | 228,900 |
05.12.24 16:29:52 | - | 229,000 |
05.12.24 16:29:20 | - | 228,900 |
05.12.24 16:29:19 | - | 228,900 |
05.12.24 16:28:58 | - | 228,800 |
05.12.24 16:28:47 | - | 228,700 |
05.12.24 16:28:42 | - | 228,700 |
05.12.24 16:28:40 | - | 228,600 |
05.12.24 16:28:38 | - | 228,700 |
05.12.24 16:28:05 | - | 228,600 |
05.12.24 16:28:03 | - | 228,700 |
05.12.24 16:27:44 | - | 228,600 |
05.12.24 16:27:43 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:27:42 | - | 228,600 |
05.12.24 16:27:01 | - | 228,500 |
05.12.24 16:25:56 | - | 228,600 |
05.12.24 16:25:55 | - | 228,700 |
05.12.24 16:25:43 | - | 228,600 |
05.12.24 16:24:34 | - | 228,700 |
05.12.24 16:24:30 | - | 228,700 |
05.12.24 16:24:29 | - | 228,700 |
05.12.24 16:24:28 | - | 228,700 |
05.12.24 16:24:24 | - | 228,700 |
05.12.24 16:24:21 | - | 228,700 |
05.12.24 16:24:20 | - | 228,700 |
05.12.24 16:24:14 | - | 228,700 |
05.12.24 16:24:12 | - | 228,700 |
05.12.24 16:24:08 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:24:05 | - | 228,600 |
05.12.24 16:24:02 | - | 228,700 |
05.12.24 16:23:59 | - | 228,600 |
05.12.24 16:23:58 | - | 228,700 |
05.12.24 16:23:47 | - | 228,600 |
05.12.24 16:23:43 | - | 228,700 |
05.12.24 16:23:40 | - | 228,600 |
05.12.24 16:23:39 | - | 228,700 |
05.12.24 16:23:37 | - | 228,600 |
05.12.24 16:23:36 | - | 228,700 |
05.12.24 16:23:35 | - | 228,600 |
05.12.24 16:23:33 | - | 228,600 |
05.12.24 16:23:31 | - | 228,600 |
05.12.24 16:23:29 | - | 228,600 |
05.12.24 16:23:21 | - | 228,600 |