PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:52:27 | - | 228,500 |
05.12.24 16:52:25 | - | 228,500 |
05.12.24 16:52:16 | - | 228,500 |
05.12.24 16:52:04 | - | 228,400 |
05.12.24 16:51:58 | - | 228,500 |
05.12.24 16:51:53 | - | 228,400 |
05.12.24 16:51:05 | - | 228,500 |
05.12.24 16:51:04 | - | 228,600 |
05.12.24 16:50:44 | - | 228,500 |
05.12.24 16:49:38 | - | 228,600 |
05.12.24 16:49:29 | - | 228,700 |
05.12.24 16:49:28 | - | 228,600 |
05.12.24 16:49:25 | - | 228,700 |
05.12.24 16:49:24 | - | 228,600 |
05.12.24 16:49:16 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:49:09 | - | 228,600 |
05.12.24 16:49:04 | - | 228,700 |
05.12.24 16:49:01 | - | 228,600 |
05.12.24 16:48:57 | - | 228,700 |
05.12.24 16:48:53 | - | 228,600 |
05.12.24 16:48:29 | - | 228,600 |
05.12.24 16:48:25 | - | 228,700 |
05.12.24 16:47:56 | - | 228,600 |
05.12.24 16:47:53 | - | 228,700 |
05.12.24 16:47:52 | - | 228,600 |
05.12.24 16:47:40 | - | 228,700 |
05.12.24 16:47:39 | - | 228,600 |
05.12.24 16:46:19 | - | 228,700 |
05.12.24 16:46:16 | - | 228,700 |
05.12.24 16:46:14 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:46:11 | - | 228,700 |
05.12.24 16:46:10 | - | 228,700 |
05.12.24 16:46:07 | - | 228,700 |
05.12.24 16:46:05 | - | 228,700 |
05.12.24 16:46:00 | - | 228,700 |
05.12.24 16:45:57 | - | 228,700 |
05.12.24 16:45:54 | - | 228,700 |
05.12.24 16:45:43 | - | 228,700 |
05.12.24 16:45:42 | - | 228,800 |
05.12.24 16:45:34 | - | 228,700 |
05.12.24 16:45:32 | - | 228,800 |
05.12.24 16:44:04 | - | 228,700 |
05.12.24 16:44:03 | - | 228,600 |
05.12.24 16:41:36 | - | 228,700 |
05.12.24 16:41:32 | - | 228,600 |