PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:00:06 | - | 228,900 |
05.12.24 16:59:38 | - | 228,800 |
05.12.24 16:59:36 | - | 228,900 |
05.12.24 16:59:27 | - | 228,800 |
05.12.24 16:59:26 | - | 228,800 |
05.12.24 16:59:22 | - | 228,800 |
05.12.24 16:59:20 | - | 228,800 |
05.12.24 16:59:19 | - | 228,700 |
05.12.24 16:59:09 | - | 228,800 |
05.12.24 16:59:07 | - | 228,700 |
05.12.24 16:59:06 | - | 228,700 |
05.12.24 16:59:04 | - | 228,800 |
05.12.24 16:59:03 | - | 228,700 |
05.12.24 16:58:49 | - | 228,800 |
05.12.24 16:58:48 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:58:40 | - | 228,800 |
05.12.24 16:58:27 | - | 228,700 |
05.12.24 16:58:24 | - | 228,800 |
05.12.24 16:58:23 | - | 228,700 |
05.12.24 16:58:01 | - | 228,600 |
05.12.24 16:58:00 | - | 228,600 |
05.12.24 16:57:49 | - | 228,500 |
05.12.24 16:57:48 | - | 228,600 |
05.12.24 16:57:43 | - | 228,500 |
05.12.24 16:57:41 | - | 228,500 |
05.12.24 16:57:16 | - | 228,500 |
05.12.24 16:57:15 | - | 228,400 |
05.12.24 16:57:13 | - | 228,500 |
05.12.24 16:57:08 | - | 228,500 |
05.12.24 16:56:35 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:56:32 | - | 228,500 |
05.12.24 16:56:30 | - | 228,400 |
05.12.24 16:56:27 | - | 228,500 |
05.12.24 16:56:20 | - | 228,400 |
05.12.24 16:56:19 | - | 228,500 |
05.12.24 16:56:18 | - | 228,400 |
05.12.24 16:56:17 | - | 228,500 |
05.12.24 16:56:07 | - | 228,400 |
05.12.24 16:56:01 | - | 228,500 |
05.12.24 16:55:59 | - | 228,400 |
05.12.24 16:53:59 | - | 228,500 |
05.12.24 16:53:58 | - | 228,500 |
05.12.24 16:53:45 | - | 228,500 |
05.12.24 16:53:43 | - | 228,500 |
05.12.24 16:52:46 | - | 228,500 |