PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:41:25 | - | 228,700 |
05.12.24 16:41:21 | - | 228,600 |
05.12.24 16:41:15 | - | 228,600 |
05.12.24 16:41:13 | - | 228,600 |
05.12.24 16:41:12 | - | 228,600 |
05.12.24 16:41:11 | - | 228,600 |
05.12.24 16:41:10 | - | 228,500 |
05.12.24 16:41:03 | - | 228,600 |
05.12.24 16:41:02 | - | 228,600 |
05.12.24 16:40:59 | - | 228,600 |
05.12.24 16:40:29 | - | 228,700 |
05.12.24 16:40:26 | - | 228,700 |
05.12.24 16:40:24 | - | 228,600 |
05.12.24 16:40:07 | - | 228,600 |
05.12.24 16:39:06 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:38:29 | - | 228,500 |
05.12.24 16:38:23 | - | 228,600 |
05.12.24 16:37:53 | - | 228,500 |
05.12.24 16:37:52 | - | 228,500 |
05.12.24 16:37:48 | - | 228,700 |
05.12.24 16:37:46 | - | 228,600 |
05.12.24 16:37:44 | - | 228,700 |
05.12.24 16:37:34 | - | 228,600 |
05.12.24 16:37:29 | - | 228,600 |
05.12.24 16:37:28 | - | 228,600 |
05.12.24 16:37:24 | - | 228,600 |
05.12.24 16:37:14 | - | 228,600 |
05.12.24 16:37:13 | - | 228,600 |
05.12.24 16:36:06 | - | 228,800 |
05.12.24 16:36:02 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:35:24 | - | 228,800 |
05.12.24 16:35:22 | - | 228,800 |
05.12.24 16:35:21 | - | 228,800 |
05.12.24 16:35:20 | - | 228,700 |
05.12.24 16:35:19 | - | 228,800 |
05.12.24 16:35:05 | - | 228,800 |
05.12.24 16:34:51 | - | 228,700 |
05.12.24 16:34:49 | - | 228,800 |
05.12.24 16:34:48 | - | 228,700 |
05.12.24 16:34:45 | - | 228,800 |
05.12.24 16:34:44 | - | 228,800 |
05.12.24 16:34:36 | - | 228,700 |
05.12.24 16:34:19 | - | 228,800 |
05.12.24 16:34:14 | - | 228,700 |
05.12.24 16:34:04 | - | 228,800 |