PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:54:15 | - | 229,100 |
05.12.24 14:50:11 | - | 228,900 |
05.12.24 14:48:37 | - | 229,100 |
05.12.24 14:42:26 | - | 229,200 |
05.12.24 14:34:22 | - | 229,400 |
05.12.24 14:31:53 | - | 229,200 |
05.12.24 14:30:11 | - | 229,400 |
05.12.24 14:24:43 | - | 229,500 |
05.12.24 14:15:40 | - | 229,600 |
05.12.24 14:14:52 | - | 229,700 |
05.12.24 14:08:43 | - | 229,700 |
05.12.24 14:00:38 | - | 229,700 |
05.12.24 14:00:14 | - | 229,900 |
05.12.24 13:56:51 | - | 230,000 |
05.12.24 13:43:49 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:34:36 | - | 229,900 |
05.12.24 13:23:59 | - | 230,000 |
05.12.24 13:16:34 | - | 230,000 |
05.12.24 13:14:58 | - | 229,800 |
05.12.24 13:05:58 | - | 229,800 |
05.12.24 12:49:05 | - | 229,900 |
05.12.24 12:36:02 | - | 230,100 |
05.12.24 12:25:53 | - | 230,000 |
05.12.24 12:16:52 | - | 229,900 |
05.12.24 12:08:06 | - | 229,900 |
05.12.24 11:59:21 | - | 229,800 |
05.12.24 11:57:28 | - | 230,000 |
05.12.24 11:50:06 | - | 229,800 |
05.12.24 11:37:19 | - | 229,900 |
05.12.24 11:28:22 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:19:51 | - | 230,000 |
05.12.24 11:04:02 | - | 230,100 |
05.12.24 10:40:11 | - | 230,000 |
05.12.24 10:34:46 | - | 230,000 |
05.12.24 10:33:28 | - | 230,100 |
05.12.24 10:12:55 | - | 230,200 |
05.12.24 10:09:05 | - | 230,000 |
05.12.24 09:59:01 | - | 230,100 |
05.12.24 09:57:58 | - | 229,900 |
05.12.24 09:44:29 | - | 230,000 |
05.12.24 09:33:07 | - | 230,000 |
05.12.24 09:31:48 | - | 229,900 |
05.12.24 09:26:47 | - | 230,000 |
05.12.24 09:08:38 | - | 230,000 |
05.12.24 09:01:54 | - | 230,000 |