PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:52:21 | - | 228,800 |
05.12.24 15:52:15 | - | 228,800 |
05.12.24 15:51:17 | - | 228,900 |
05.12.24 15:51:15 | - | 228,800 |
05.12.24 15:51:12 | - | 228,700 |
05.12.24 15:51:10 | - | 228,800 |
05.12.24 15:51:04 | - | 228,700 |
05.12.24 15:49:56 | - | 228,800 |
05.12.24 15:49:12 | - | 228,900 |
05.12.24 15:43:38 | - | 228,700 |
05.12.24 15:42:35 | - | 228,500 |
05.12.24 15:42:23 | - | 228,500 |
05.12.24 15:42:06 | - | 228,500 |
05.12.24 15:41:56 | - | 228,200 |
05.12.24 15:41:55 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:41:25 | - | 227,900 |
05.12.24 15:41:18 | - | 227,800 |
05.12.24 15:41:15 | - | 227,900 |
05.12.24 15:41:08 | - | 227,800 |
05.12.24 15:40:58 | - | 227,900 |
05.12.24 15:40:56 | - | 227,800 |
05.12.24 15:40:17 | - | 227,900 |
05.12.24 15:40:05 | - | 227,600 |
05.12.24 15:39:37 | - | 227,800 |
05.12.24 15:39:05 | - | 227,600 |
05.12.24 15:38:12 | - | 227,300 |
05.12.24 15:38:02 | - | 227,500 |
05.12.24 15:38:01 | - | 227,200 |
05.12.24 15:37:38 | - | 227,500 |
05.12.24 15:37:31 | - | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:37:08 | - | 227,500 |
05.12.24 15:37:02 | - | 227,500 |
05.12.24 15:35:46 | - | 227,300 |
05.12.24 15:35:43 | - | 227,400 |
05.12.24 15:35:41 | - | 227,700 |
05.12.24 15:35:10 | - | 228,200 |
05.12.24 15:34:30 | - | 228,800 |
05.12.24 15:34:28 | - | 228,600 |
05.12.24 15:34:24 | - | 229,300 |
05.12.24 15:33:57 | - | 229,100 |
05.12.24 15:32:18 | - | 228,800 |
05.12.24 15:30:30 | - | 228,600 |
05.12.24 15:19:47 | - | 229,000 |
05.12.24 15:09:42 | - | 228,900 |
05.12.24 15:00:24 | - | 228,900 |