NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:05 | - | 634,400 |
27.09.24 20:57:01 | - | 634,500 |
27.09.24 20:56:52 | - | 634,400 |
27.09.24 20:56:40 | - | 634,400 |
27.09.24 20:56:39 | - | 634,400 |
27.09.24 20:56:38 | - | 634,200 |
27.09.24 20:56:29 | - | 634,200 |
27.09.24 20:56:28 | - | 633,900 |
27.09.24 20:56:11 | - | 633,900 |
27.09.24 20:55:43 | - | 634,000 |
27.09.24 20:55:40 | - | 633,900 |
27.09.24 20:55:24 | - | 633,900 |
27.09.24 20:55:17 | - | 633,900 |
27.09.24 20:55:02 | - | 633,900 |
27.09.24 20:54:57 | - | 633,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:54 | - | 633,800 |
27.09.24 20:54:25 | - | 633,800 |
27.09.24 20:54:24 | - | 634,000 |
27.09.24 20:53:58 | - | 633,700 |
27.09.24 20:53:52 | - | 633,800 |
27.09.24 20:53:18 | - | 633,800 |
27.09.24 20:53:16 | - | 633,900 |
27.09.24 20:53:15 | - | 633,800 |
27.09.24 20:53:10 | - | 633,900 |
27.09.24 20:52:52 | - | 634,000 |
27.09.24 20:51:44 | - | 633,900 |
27.09.24 20:51:27 | - | 633,800 |
27.09.24 20:50:46 | - | 633,700 |
27.09.24 20:50:42 | - | 633,800 |
27.09.24 20:50:41 | - | 633,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:24 | - | 633,700 |
27.09.24 20:50:19 | - | 633,400 |
27.09.24 20:50:15 | - | 633,400 |
27.09.24 20:50:12 | - | 633,900 |
27.09.24 20:50:04 | - | 633,900 |
27.09.24 20:49:34 | - | 633,900 |
27.09.24 20:49:16 | - | 633,900 |
27.09.24 20:49:12 | - | 633,900 |
27.09.24 20:48:59 | - | 633,900 |
27.09.24 20:48:57 | - | 633,900 |
27.09.24 20:48:34 | - | 633,900 |
27.09.24 20:48:21 | - | 633,900 |
27.09.24 20:48:13 | - | 633,800 |
27.09.24 20:48:12 | - | 633,800 |
27.09.24 20:48:02 | - | 633,800 |