NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:58 | - | 634,200 |
27.09.24 21:29:53 | - | 634,200 |
27.09.24 21:29:52 | - | 634,200 |
27.09.24 21:29:50 | - | 634,200 |
27.09.24 21:29:49 | - | 634,200 |
27.09.24 21:29:48 | - | 634,200 |
27.09.24 21:29:36 | - | 634,200 |
27.09.24 21:29:15 | - | 634,200 |
27.09.24 21:29:13 | - | 634,000 |
27.09.24 21:29:11 | - | 634,000 |
27.09.24 21:28:30 | - | 634,000 |
27.09.24 21:28:27 | - | 633,800 |
27.09.24 21:28:23 | - | 633,800 |
27.09.24 21:28:22 | - | 633,800 |
27.09.24 21:28:21 | - | 634,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:58 | - | 634,300 |
27.09.24 21:27:26 | - | 634,400 |
27.09.24 21:27:24 | - | 634,400 |
27.09.24 21:27:18 | - | 634,400 |
27.09.24 21:27:17 | - | 634,200 |
27.09.24 21:27:13 | - | 634,200 |
27.09.24 21:27:08 | - | 634,000 |
27.09.24 21:27:07 | - | 634,000 |
27.09.24 21:27:01 | - | 633,800 |
27.09.24 21:26:53 | - | 633,800 |
27.09.24 21:26:52 | - | 633,800 |
27.09.24 21:26:29 | - | 633,800 |
27.09.24 21:26:15 | - | 633,700 |
27.09.24 21:26:04 | - | 633,700 |
27.09.24 21:26:02 | - | 633,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:52 | - | 633,600 |
27.09.24 21:25:37 | - | 633,700 |
27.09.24 21:25:02 | - | 633,900 |
27.09.24 21:24:04 | - | 633,900 |
27.09.24 21:23:59 | - | 633,800 |
27.09.24 21:23:42 | - | 633,800 |
27.09.24 21:23:16 | - | 633,900 |
27.09.24 21:23:11 | - | 634,000 |
27.09.24 21:22:46 | - | 633,900 |
27.09.24 21:22:39 | - | 633,900 |
27.09.24 21:22:36 | - | 633,800 |
27.09.24 21:22:19 | - | 633,900 |
27.09.24 21:21:29 | - | 633,800 |
27.09.24 21:21:04 | - | 633,700 |
27.09.24 21:20:21 | - | 633,800 |